ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BombayMetrics

Strong intraday Stock price targets for BombayMetrics are 37.23 and 40.18

Intraday Target 134.77
Intraday Target 236.73
Intraday Target 337.716666666667
Intraday Target 439.68
Intraday Target 540.67

Daily price and volume Bombay Metrics

Date Closing Open Range Volume
Tue 24 February 2026 38.70 (6.03%) 35.75 35.75 - 38.70 0.4545 times
Mon 23 February 2026 36.50 (-2.14%) 38.75 36.50 - 38.75 0.7576 times
Thu 19 February 2026 37.30 (-3.12%) 37.50 36.85 - 37.50 1.2121 times
Wed 18 February 2026 38.50 (-0.13%) 38.45 37.60 - 39.35 0.6061 times
Mon 16 February 2026 38.55 (-0.77%) 39.40 38.50 - 39.40 0.6061 times
Fri 13 February 2026 38.85 (1.44%) 38.80 38.60 - 39.15 0.6061 times
Thu 12 February 2026 38.30 (-0.65%) 38.70 36.25 - 38.70 1.8182 times
Wed 11 February 2026 38.55 (-3.63%) 38.55 38.55 - 38.55 0.1515 times
Tue 10 February 2026 40.00 (0%) 40.00 40.00 - 40.00 3.3333 times
Mon 09 February 2026 40.00 (1.27%) 40.00 40.00 - 40.00 0.4545 times
Fri 06 February 2026 39.50 (3.95%) 39.45 39.45 - 39.50 0.7576 times

 Daily chart BombayMetrics

Weekly price and charts BombayMetrics

Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 35.73 and 38.73

Weekly Target 134.73
Weekly Target 236.72
Weekly Target 337.733333333333
Weekly Target 439.72
Weekly Target 540.73

Weekly price and volumes for Bombay Metrics

Date Closing Open Range Volume
Tue 24 February 2026 38.70 (3.75%) 38.75 35.75 - 38.75 0.2111 times
Thu 19 February 2026 37.30 (-3.99%) 39.40 36.85 - 39.40 0.4222 times
Fri 13 February 2026 38.85 (-1.65%) 40.00 36.25 - 40.00 1.1082 times
Fri 06 February 2026 39.50 (1.02%) 36.80 36.00 - 39.70 1.2665 times
Thu 29 January 2026 39.10 (3.3%) 37.85 37.85 - 39.10 0.3958 times
Thu 22 January 2026 37.85 (-2.82%) 40.00 37.85 - 40.25 1.7942 times
Fri 16 January 2026 38.95 (-1.64%) 37.55 35.35 - 40.35 1.6623 times
Fri 09 January 2026 39.60 (-9.49%) 41.00 39.55 - 44.75 0.8707 times
Fri 02 January 2026 43.75 (1.27%) 43.25 41.00 - 44.25 1.1873 times
Fri 26 December 2025 43.20 (2.25%) 41.25 40.30 - 43.95 1.0818 times
Thu 18 December 2025 42.25 (4.32%) 41.20 41.20 - 45.00 1.4776 times

 weekly chart BombayMetrics

Monthly price and charts BombayMetrics

Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 37.23 and 41.48

Monthly Target 133.9
Monthly Target 236.3
Monthly Target 338.15
Monthly Target 440.55
Monthly Target 542.4

Monthly price and volumes Bombay Metrics

Date Closing Open Range Volume
Tue 24 February 2026 38.70 (-1.02%) 36.80 35.75 - 40.00 0.5566 times
Thu 29 January 2026 39.10 (-8.86%) 42.05 35.35 - 44.75 0.9521 times
Wed 31 December 2025 42.90 (2.14%) 41.95 39.20 - 45.80 0.957 times
Fri 28 November 2025 42.00 (-21.13%) 51.15 42.00 - 55.45 1.8262 times
Fri 31 October 2025 53.25 (9.79%) 47.00 44.85 - 56.90 1.8994 times
Tue 30 September 2025 48.50 (3.85%) 48.00 46.75 - 53.05 0.8447 times
Fri 29 August 2025 46.70 (1.52%) 42.80 42.55 - 49.75 0.5273 times
Thu 31 July 2025 46.00 (-2.23%) 47.05 41.90 - 50.00 0.9912 times
Mon 30 June 2025 47.05 (-2.49%) 48.25 45.00 - 52.00 0.5811 times
Fri 30 May 2025 48.25 (5.81%) 45.50 43.00 - 49.35 0.8643 times
Wed 30 April 2025 45.60 (8.96%) 41.00 41.00 - 49.95 0.6592 times

 monthly chart BombayMetrics

Yearly price and charts BombayMetrics

Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 32.33 and 41.73

Yearly Target 130.2
Yearly Target 234.45
Yearly Target 339.6
Yearly Target 443.85
Yearly Target 549

Yearly price and volumes Bombay Metrics

Date Closing Open Range Volume
Tue 24 February 2026 38.70 (-9.79%) 42.05 35.35 - 44.75 0.141 times
Wed 31 December 2025 42.90 (-26.03%) 59.00 39.20 - 63.20 1.1484 times
Tue 31 December 2024 58.00 (-49.52%) 115.55 54.85 - 234.60 2.3121 times
Fri 29 December 2023 114.90 (-93.58%) 1705.00 111.00 - 1732.50 1.4022 times
Thu 29 December 2022 1790.60 (1292.92%) 132.00 131.00 - 2325.00 0.7655 times
Fri 31 December 2021 128.55 (0%) 144.00 117.90 - 144.10 0.2307 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of BombayMetrics

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.35

Munafa value: 70 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BombayMetrics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombayMetrics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.77 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.

BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM

DMA (daily moving average) of Bombay Metrics BMETRICS_SM

DMA period DMA value
5 day DMA 37.91
12 day DMA 38.56
20 day DMA 38.64
35 day DMA 39.79
50 day DMA 40.7
100 day DMA 45.08
150 day DMA 45.81
200 day DMA 46.01

EMA (exponential moving average) of Bombay Metrics BMETRICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9937.6438.21
12 day EMA38.3738.3138.64
20 day EMA38.8238.8339.08
35 day EMA39.839.8740.07
50 day EMA40.7940.8841.06

SMA (simple moving average) of Bombay Metrics BMETRICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9137.9438.3
12 day SMA38.5638.5538.76
20 day SMA38.6438.738.82
35 day SMA39.7939.9340.09
50 day SMA40.740.8240.99
100 day SMA45.0845.245.33
150 day SMA45.8145.8945.98
200 day SMA46.0146.0346.08

Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top