BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 37.23 and 40.18
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.716666666667 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 40.67 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.70 (6.03%) | 35.75 | 35.75 - 38.70 | 0.4545 times | Mon 23 February 2026 | 36.50 (-2.14%) | 38.75 | 36.50 - 38.75 | 0.7576 times | Thu 19 February 2026 | 37.30 (-3.12%) | 37.50 | 36.85 - 37.50 | 1.2121 times | Wed 18 February 2026 | 38.50 (-0.13%) | 38.45 | 37.60 - 39.35 | 0.6061 times | Mon 16 February 2026 | 38.55 (-0.77%) | 39.40 | 38.50 - 39.40 | 0.6061 times | Fri 13 February 2026 | 38.85 (1.44%) | 38.80 | 38.60 - 39.15 | 0.6061 times | Thu 12 February 2026 | 38.30 (-0.65%) | 38.70 | 36.25 - 38.70 | 1.8182 times | Wed 11 February 2026 | 38.55 (-3.63%) | 38.55 | 38.55 - 38.55 | 0.1515 times | Tue 10 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 3.3333 times | Mon 09 February 2026 | 40.00 (1.27%) | 40.00 | 40.00 - 40.00 | 0.4545 times | Fri 06 February 2026 | 39.50 (3.95%) | 39.45 | 39.45 - 39.50 | 0.7576 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 35.73 and 38.73
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.70 (3.75%) | 38.75 | 35.75 - 38.75 | 0.2111 times | Thu 19 February 2026 | 37.30 (-3.99%) | 39.40 | 36.85 - 39.40 | 0.4222 times | Fri 13 February 2026 | 38.85 (-1.65%) | 40.00 | 36.25 - 40.00 | 1.1082 times | Fri 06 February 2026 | 39.50 (1.02%) | 36.80 | 36.00 - 39.70 | 1.2665 times | Thu 29 January 2026 | 39.10 (3.3%) | 37.85 | 37.85 - 39.10 | 0.3958 times | Thu 22 January 2026 | 37.85 (-2.82%) | 40.00 | 37.85 - 40.25 | 1.7942 times | Fri 16 January 2026 | 38.95 (-1.64%) | 37.55 | 35.35 - 40.35 | 1.6623 times | Fri 09 January 2026 | 39.60 (-9.49%) | 41.00 | 39.55 - 44.75 | 0.8707 times | Fri 02 January 2026 | 43.75 (1.27%) | 43.25 | 41.00 - 44.25 | 1.1873 times | Fri 26 December 2025 | 43.20 (2.25%) | 41.25 | 40.30 - 43.95 | 1.0818 times | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 1.4776 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 37.23 and 41.48
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.70 (-1.02%) | 36.80 | 35.75 - 40.00 | 0.5566 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9521 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.957 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8262 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.8994 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8447 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5273 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9912 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5811 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8643 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6592 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 32.33 and 41.73
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 39.6 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 49 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 38.70 (-9.79%) | 42.05 | 35.35 - 44.75 | 0.141 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.1484 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.3121 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.4022 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.7655 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2307 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.35
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayMetrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.64 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.7 |
| 100 day DMA | 45.08 |
| 150 day DMA | 45.81 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.64 | 38.21 |
| 12 day EMA | 38.37 | 38.31 | 38.64 |
| 20 day EMA | 38.82 | 38.83 | 39.08 |
| 35 day EMA | 39.8 | 39.87 | 40.07 |
| 50 day EMA | 40.79 | 40.88 | 41.06 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.94 | 38.3 |
| 12 day SMA | 38.56 | 38.55 | 38.76 |
| 20 day SMA | 38.64 | 38.7 | 38.82 |
| 35 day SMA | 39.79 | 39.93 | 40.09 |
| 50 day SMA | 40.7 | 40.82 | 40.99 |
| 100 day SMA | 45.08 | 45.2 | 45.33 |
| 150 day SMA | 45.81 | 45.89 | 45.98 |
| 200 day SMA | 46.01 | 46.03 | 46.08 |


