Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 35.85 and 36.25
| Intraday Target 1 | 35.78 |
| Intraday Target 2 | 35.92 |
| Intraday Target 3 | 36.183333333333 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 36.58 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.05 (0.14%) | 36.05 | 36.05 - 36.45 | 2.9825 times | Fri 19 June 2026 | 36.00 (-0.14%) | 36.00 | 36.00 - 36.00 | 0.1754 times | Thu 18 June 2026 | 36.05 (-1.23%) | 36.00 | 36.00 - 36.15 | 1.2281 times | Wed 17 June 2026 | 36.50 (-1.88%) | 36.50 | 36.50 - 36.50 | 0.1754 times | Tue 16 June 2026 | 37.20 (5.08%) | 36.90 | 36.90 - 38.00 | 3.1579 times | Mon 15 June 2026 | 35.40 (0.57%) | 37.95 | 35.40 - 37.95 | 1.4035 times | Fri 12 June 2026 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 0.1754 times | Thu 11 June 2026 | 35.20 (0.14%) | 35.20 | 35.20 - 35.20 | 0.1754 times | Wed 10 June 2026 | 35.15 (-1.54%) | 35.15 | 35.15 - 35.15 | 0.1754 times | Tue 09 June 2026 | 35.70 (-3.25%) | 35.55 | 35.55 - 35.70 | 0.3509 times | Mon 08 June 2026 | 36.90 (-0.27%) | 35.70 | 35.70 - 36.90 | 0.8772 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 35.85 and 36.25
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.05 (0.14%) | 36.05 | 36.05 - 36.45 | 0.6939 times | Fri 19 June 2026 | 36.00 (2.27%) | 37.95 | 35.40 - 38.00 | 1.4286 times | Fri 12 June 2026 | 35.20 (-4.86%) | 35.70 | 35.15 - 36.90 | 0.4082 times | Thu 04 June 2026 | 37.00 (0%) | 37.00 | 35.15 - 37.20 | 1.5918 times | Fri 29 May 2026 | 37.00 (-1.33%) | 37.50 | 37.00 - 38.90 | 0.5306 times | Thu 21 May 2026 | 37.50 (-6.25%) | 37.55 | 36.00 - 38.00 | 0.898 times | Fri 15 May 2026 | 40.00 (-0.62%) | 40.25 | 40.00 - 42.00 | 1.7551 times | Fri 08 May 2026 | 40.25 (-1.11%) | 38.30 | 38.30 - 41.05 | 0.6531 times | Thu 30 April 2026 | 40.70 (0.99%) | 40.70 | 39.50 - 41.20 | 1.1429 times | Fri 24 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 43.85 | 0.898 times | Fri 17 April 2026 | 40.55 (-0.86%) | 40.90 | 40.00 - 42.00 | 1.2245 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 34.18 and 37.03
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.05 (-2.57%) | 37.00 | 35.15 - 38.00 | 0.4932 times | Fri 29 May 2026 | 37.00 (-9.09%) | 38.30 | 36.00 - 42.00 | 0.459 times | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.5078 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.3721 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6885 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9521 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.957 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8262 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.8994 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8447 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5273 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 29.75 and 40.4
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 38.3 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.05 (-15.97%) | 42.05 | 34.10 - 44.75 | 0.3997 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.0977 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.2101 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.3403 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.7317 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2205 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.55 |
| 35 day DMA | 38.09 |
| 50 day DMA | 39.09 |
| 100 day DMA | 39.1 |
| 150 day DMA | 41.6 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.11 | 36.16 |
| 12 day EMA | 36.27 | 36.31 | 36.37 |
| 20 day EMA | 36.76 | 36.84 | 36.93 |
| 35 day EMA | 37.74 | 37.84 | 37.95 |
| 50 day EMA | 38.91 | 39.03 | 39.15 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.23 | 36.07 |
| 12 day SMA | 36.03 | 36.05 | 36.11 |
| 20 day SMA | 36.55 | 36.62 | 36.65 |
| 35 day SMA | 38.09 | 38.2 | 38.33 |
| 50 day SMA | 39.09 | 39.17 | 39.29 |
| 100 day SMA | 39.1 | 39.17 | 39.24 |
| 150 day SMA | 41.6 | 41.69 | 41.78 |
| 200 day SMA | 43.18 | 43.24 | 43.3 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
