ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BombayMetrics

Strong intraday Stock price targets for BombayMetrics are 37 and 37

Intraday Target 137
Intraday Target 237
Intraday Target 337
Intraday Target 437
Intraday Target 537

Daily price and volume Bombay Metrics

Date Closing Open Range Volume
Fri 29 May 2026 37.00 (-3.27%) 37.00 37.00 - 37.00 0.678 times
Wed 27 May 2026 38.25 (-1.54%) 38.25 38.25 - 38.25 0.1695 times
Tue 26 May 2026 38.85 (3.6%) 37.50 37.50 - 38.90 1.1864 times
Mon 25 May 2026 37.50 (0%) 37.50 37.50 - 37.50 0.1695 times
Thu 21 May 2026 37.50 (0%) 37.50 37.50 - 37.50 0.1695 times
Tue 19 May 2026 37.50 (2.74%) 38.00 36.00 - 38.00 0.8475 times
Mon 18 May 2026 36.50 (-8.75%) 37.55 36.00 - 38.00 2.7119 times
Fri 15 May 2026 40.00 (-1.48%) 42.00 40.00 - 42.00 2.5424 times
Thu 14 May 2026 40.60 (1.37%) 40.85 40.60 - 40.85 0.5085 times
Wed 13 May 2026 40.05 (-3.49%) 40.60 40.00 - 40.60 1.0169 times
Tue 12 May 2026 41.50 (-1.19%) 41.90 41.05 - 42.00 2.7119 times

 Daily chart BombayMetrics

Weekly price and charts BombayMetrics

Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 36.05 and 37.95

Weekly Target 135.73
Weekly Target 236.37
Weekly Target 337.633333333333
Weekly Target 438.27
Weekly Target 539.53

Weekly price and volumes for Bombay Metrics

Date Closing Open Range Volume
Fri 29 May 2026 37.00 (-1.33%) 37.50 37.00 - 38.90 0.5556 times
Thu 21 May 2026 37.50 (-6.25%) 37.55 36.00 - 38.00 0.9402 times
Fri 15 May 2026 40.00 (-0.62%) 40.25 40.00 - 42.00 1.8376 times
Fri 08 May 2026 40.25 (-1.11%) 38.30 38.30 - 41.05 0.6838 times
Thu 30 April 2026 40.70 (0.99%) 40.70 39.50 - 41.20 1.1966 times
Fri 24 April 2026 40.30 (-0.62%) 41.00 40.30 - 43.85 0.9402 times
Fri 17 April 2026 40.55 (-0.86%) 40.90 40.00 - 42.00 1.2821 times
Fri 10 April 2026 40.90 (-0.85%) 42.00 40.00 - 42.95 0.8547 times
Thu 02 April 2026 41.25 (-0.84%) 39.15 39.10 - 43.00 0.4274 times
Fri 27 March 2026 41.60 (1.71%) 39.20 39.00 - 41.95 1.2821 times
Fri 20 March 2026 40.90 (2.25%) 40.00 40.00 - 42.85 2.7778 times

 weekly chart BombayMetrics

Monthly price and charts BombayMetrics

Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 33.5 and 39.5

Monthly Target 132.33
Monthly Target 234.67
Monthly Target 338.333333333333
Monthly Target 440.67
Monthly Target 544.33

Monthly price and volumes Bombay Metrics

Date Closing Open Range Volume
Fri 29 May 2026 37.00 (-9.09%) 38.30 36.00 - 42.00 0.4574 times
Thu 30 April 2026 40.70 (1.75%) 42.05 39.50 - 43.85 0.5061 times
Mon 30 March 2026 40.00 (8.25%) 35.00 34.10 - 42.85 1.3674 times
Fri 27 February 2026 36.95 (-5.5%) 36.80 35.75 - 40.00 0.6861 times
Thu 29 January 2026 39.10 (-8.86%) 42.05 35.35 - 44.75 0.9489 times
Wed 31 December 2025 42.90 (2.14%) 41.95 39.20 - 45.80 0.9538 times
Fri 28 November 2025 42.00 (-21.13%) 51.15 42.00 - 55.45 1.82 times
Fri 31 October 2025 53.25 (9.79%) 47.00 44.85 - 56.90 1.8929 times
Tue 30 September 2025 48.50 (3.85%) 48.00 46.75 - 53.05 0.8418 times
Fri 29 August 2025 46.70 (1.52%) 42.80 42.55 - 49.75 0.5255 times
Thu 31 July 2025 46.00 (-2.23%) 47.05 41.90 - 50.00 0.9878 times

 monthly chart BombayMetrics

Yearly price and charts BombayMetrics

Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 30.23 and 40.88

Yearly Target 127.97
Yearly Target 232.48
Yearly Target 338.616666666667
Yearly Target 443.13
Yearly Target 549.27

Yearly price and volumes Bombay Metrics

Date Closing Open Range Volume
Fri 29 May 2026 37.00 (-13.75%) 42.05 34.10 - 44.75 0.3582 times
Wed 31 December 2025 42.90 (-26.03%) 59.00 39.20 - 63.20 1.1059 times
Tue 31 December 2024 58.00 (-49.52%) 115.55 54.85 - 234.60 2.2264 times
Fri 29 December 2023 114.90 (-93.58%) 1705.00 111.00 - 1732.50 1.3502 times
Thu 29 December 2022 1790.60 (1292.92%) 132.00 131.00 - 2325.00 0.7371 times
Fri 31 December 2021 128.55 (0%) 144.00 117.90 - 144.10 0.2222 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of BombayMetrics

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BombayMetrics in short term and the sell signal is strong.

BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayMetrics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayMetrics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.

BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM

DMA (daily moving average) of Bombay Metrics BMETRICS_SM

DMA period DMA value
5 day DMA 37.82
12 day DMA 38.94
20 day DMA 39.56
35 day DMA 40.37
50 day DMA 40.27
100 day DMA 40.07
150 day DMA 42.89
200 day DMA 44.04

EMA (exponential moving average) of Bombay Metrics BMETRICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8538.2738.28
12 day EMA38.5938.8838.99
20 day EMA39.1339.3539.47
35 day EMA39.4539.5939.67
50 day EMA39.6839.7939.85

SMA (simple moving average) of Bombay Metrics BMETRICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8237.9237.57
12 day SMA38.9439.2139.42
20 day SMA39.5639.7239.82
35 day SMA40.3740.4540.55
50 day SMA40.2740.2740.19
100 day SMA40.0740.1540.2
150 day SMA42.8942.9843.06
200 day SMA44.0444.144.15

Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top