Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 43.5 and 43.5
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.5 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (-2.03%) | 43.50 | 43.50 - 43.50 | 0.1754 times | Wed 03 December 2025 | 44.40 (1.25%) | 43.60 | 43.60 - 45.80 | 1.6959 times | Tue 02 December 2025 | 43.85 (4.4%) | 39.20 | 39.20 - 44.00 | 0.9357 times | Mon 01 December 2025 | 42.00 (0%) | 41.95 | 41.00 - 42.00 | 0.5848 times | Fri 28 November 2025 | 42.00 (-2.44%) | 43.10 | 42.00 - 44.00 | 0.8772 times | Thu 27 November 2025 | 43.05 (-0.58%) | 43.40 | 42.80 - 43.40 | 0.2339 times | Wed 26 November 2025 | 43.30 (-3.78%) | 43.75 | 42.60 - 44.15 | 1.5789 times | Tue 25 November 2025 | 45.00 (0%) | 45.10 | 44.15 - 45.10 | 0.7018 times | Mon 24 November 2025 | 45.00 (1.12%) | 44.10 | 43.00 - 45.50 | 2.4561 times | Fri 21 November 2025 | 44.50 (-3.26%) | 46.00 | 44.50 - 47.25 | 0.7602 times | Thu 20 November 2025 | 46.00 (0%) | 46.15 | 45.90 - 47.00 | 0.8772 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 41.35 and 47.95
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 49.43 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.7005 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.2077 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 2.5242 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.3502 times | Fri 07 November 2025 | 52.40 (-1.6%) | 51.15 | 51.15 - 55.45 | 0.4348 times | Fri 31 October 2025 | 53.25 (4.41%) | 50.00 | 44.85 - 54.00 | 3.442 times | Fri 24 October 2025 | 51.00 (-0.97%) | 51.50 | 50.75 - 51.80 | 0.1932 times | Fri 17 October 2025 | 51.50 (5.42%) | 48.85 | 45.25 - 56.90 | 0.785 times | Thu 09 October 2025 | 48.85 (-3.84%) | 50.80 | 48.60 - 51.00 | 0.1691 times | Fri 03 October 2025 | 50.80 (6.72%) | 48.25 | 47.00 - 50.80 | 0.1932 times | Fri 26 September 2025 | 47.60 (-6.48%) | 48.65 | 46.75 - 52.70 | 0.3019 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 41.35 and 47.95
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.2884 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8598 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9344 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8603 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.537 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0094 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5917 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8802 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6713 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.3675 times | Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.5868 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 29.35 and 53.35
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 48.633333333333 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (-25%) | 59.00 | 39.20 - 63.20 | 0.9364 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 1.9946 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.2096 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.6603 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.199 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombayMetrics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayMetrics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayMetrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 44.05 |
| 20 day DMA | 46.38 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.39 |
| 100 day DMA | 47.96 |
| 150 day DMA | 47.76 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.64 | 43.26 |
| 12 day EMA | 44.45 | 44.62 | 44.66 |
| 20 day EMA | 45.59 | 45.81 | 45.96 |
| 35 day EMA | 46.82 | 47.02 | 47.17 |
| 50 day EMA | 48.06 | 48.25 | 48.41 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.06 | 42.84 |
| 12 day SMA | 44.05 | 44.28 | 44.25 |
| 20 day SMA | 46.38 | 46.85 | 47.3 |
| 35 day SMA | 48.15 | 48.3 | 48.46 |
| 50 day SMA | 48.39 | 48.52 | 48.65 |
| 100 day SMA | 47.96 | 48.01 | 48.05 |
| 150 day SMA | 47.76 | 47.74 | 47.75 |
| 200 day SMA | 48.73 | 48.81 | 48.88 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
