Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 42.9 and 45.1
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 43.35 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 45.55 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.75 (1.98%) | 42.05 | 42.05 - 44.25 | 1.0638 times | Wed 31 December 2025 | 42.90 (1.06%) | 41.00 | 41.00 - 42.90 | 0.8511 times | Tue 30 December 2025 | 42.45 (1.92%) | 41.65 | 41.65 - 42.45 | 0.2128 times | Mon 29 December 2025 | 41.65 (-3.59%) | 43.25 | 41.30 - 43.25 | 0.9929 times | Fri 26 December 2025 | 43.20 (1.65%) | 40.30 | 40.30 - 43.20 | 0.2837 times | Wed 24 December 2025 | 42.50 (-1.96%) | 43.00 | 42.50 - 43.00 | 0.2837 times | Tue 23 December 2025 | 43.35 (2.6%) | 41.25 | 41.25 - 43.95 | 2.3404 times | Thu 18 December 2025 | 42.25 (-5.06%) | 42.15 | 42.10 - 43.85 | 1.5603 times | Wed 17 December 2025 | 44.50 (5.95%) | 42.00 | 42.00 - 45.00 | 2.1986 times | Tue 16 December 2025 | 42.00 (3.7%) | 41.20 | 41.20 - 42.00 | 0.2128 times | Fri 12 December 2025 | 40.50 (-2.76%) | 42.00 | 40.50 - 42.00 | 0.1418 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 42.38 and 45.63
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.75 (1.27%) | 43.25 | 41.00 - 44.25 | 0.5057 times | Fri 26 December 2025 | 43.20 (2.25%) | 41.25 | 40.30 - 43.95 | 0.4713 times | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 0.6437 times | Fri 12 December 2025 | 40.50 (-6.9%) | 43.50 | 40.50 - 44.30 | 0.1379 times | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.6667 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.1494 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 2.4023 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.3333 times | Fri 07 November 2025 | 52.40 (-1.6%) | 51.15 | 51.15 - 55.45 | 0.4138 times | Fri 31 October 2025 | 53.25 (4.41%) | 50.00 | 44.85 - 54.00 | 3.2759 times | Fri 24 October 2025 | 51.00 (-0.97%) | 51.50 | 50.75 - 51.80 | 0.1839 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 42.9 and 45.1
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 43.35 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.75 (1.98%) | 42.05 | 42.05 - 44.25 | 0.0794 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 1.0376 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.9799 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 2.0593 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.9158 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5717 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0746 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.63 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.937 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.7147 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.4558 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 42.9 and 45.1
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 43.35 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 45.55 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.75 (1.98%) | 42.05 | 42.05 - 44.25 | 0.007 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.1747 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.365 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.4343 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.783 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.236 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayMetrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.76 |
| 35 day DMA | 45.05 |
| 50 day DMA | 46.61 |
| 100 day DMA | 47.27 |
| 150 day DMA | 47.45 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.61 | 42.47 |
| 12 day EMA | 42.93 | 42.78 | 42.76 |
| 20 day EMA | 43.41 | 43.37 | 43.42 |
| 35 day EMA | 44.8 | 44.86 | 44.98 |
| 50 day EMA | 46.47 | 46.58 | 46.73 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.54 | 42.63 |
| 12 day SMA | 42.56 | 42.35 | 42.47 |
| 20 day SMA | 42.76 | 42.73 | 42.84 |
| 35 day SMA | 45.05 | 45.32 | 45.61 |
| 50 day SMA | 46.61 | 46.73 | 46.85 |
| 100 day SMA | 47.27 | 47.31 | 47.36 |
| 150 day SMA | 47.45 | 47.46 | 47.49 |
| 200 day SMA | 47.65 | 47.71 | 47.78 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
