Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 42.05 and 42.85
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 42.183333333333 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 42.98 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.45 (1.92%) | 41.65 | 41.65 - 42.45 | 0.2521 times | Mon 29 December 2025 | 41.65 (-3.59%) | 43.25 | 41.30 - 43.25 | 1.1765 times | Fri 26 December 2025 | 43.20 (1.65%) | 40.30 | 40.30 - 43.20 | 0.3361 times | Wed 24 December 2025 | 42.50 (-1.96%) | 43.00 | 42.50 - 43.00 | 0.3361 times | Tue 23 December 2025 | 43.35 (2.6%) | 41.25 | 41.25 - 43.95 | 2.7731 times | Thu 18 December 2025 | 42.25 (-5.06%) | 42.15 | 42.10 - 43.85 | 1.8487 times | Wed 17 December 2025 | 44.50 (5.95%) | 42.00 | 42.00 - 45.00 | 2.605 times | Tue 16 December 2025 | 42.00 (3.7%) | 41.20 | 41.20 - 42.00 | 0.2521 times | Fri 12 December 2025 | 40.50 (-2.76%) | 42.00 | 40.50 - 42.00 | 0.1681 times | Thu 11 December 2025 | 41.65 (0.85%) | 42.05 | 41.30 - 42.05 | 0.2521 times | Wed 10 December 2025 | 41.30 (-6.77%) | 41.30 | 41.30 - 41.30 | 0.084 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 40.9 and 42.85
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.45 (-1.74%) | 43.25 | 41.30 - 43.25 | 0.2017 times | Fri 26 December 2025 | 43.20 (2.25%) | 41.25 | 40.30 - 43.95 | 0.4864 times | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 0.6643 times | Fri 12 December 2025 | 40.50 (-6.9%) | 43.50 | 40.50 - 44.30 | 0.1423 times | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.688 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.1862 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 2.4792 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.344 times | Fri 07 November 2025 | 52.40 (-1.6%) | 51.15 | 51.15 - 55.45 | 0.427 times | Fri 31 October 2025 | 53.25 (4.41%) | 50.00 | 44.85 - 54.00 | 3.3808 times | Fri 24 October 2025 | 51.00 (-0.97%) | 51.50 | 50.75 - 51.80 | 0.1898 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 40.83 and 47.43
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.45 (1.07%) | 41.95 | 39.20 - 45.80 | 0.861 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.7501 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.8203 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8095 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5054 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9499 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5569 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8283 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6317 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.2869 times | Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.5522 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 28.83 and 52.83
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 48.283333333333 |
| Yearly Target 4 | 57.37 |
| Yearly Target 5 | 72.28 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.45 (-26.81%) | 59.00 | 39.20 - 63.20 | 0.9763 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 1.975 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.1978 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.6539 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.1971 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.84 |
| 35 day DMA | 45.61 |
| 50 day DMA | 46.85 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.49 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.48 | 42.89 |
| 12 day EMA | 42.76 | 42.82 | 43.03 |
| 20 day EMA | 43.43 | 43.53 | 43.73 |
| 35 day EMA | 44.88 | 45.02 | 45.22 |
| 50 day EMA | 46.61 | 46.78 | 46.99 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.59 | 43.16 |
| 12 day SMA | 42.47 | 42.56 | 42.79 |
| 20 day SMA | 42.84 | 42.97 | 43.11 |
| 35 day SMA | 45.61 | 45.77 | 45.89 |
| 50 day SMA | 46.85 | 47.01 | 47.19 |
| 100 day SMA | 47.36 | 47.41 | 47.48 |
| 150 day SMA | 47.49 | 47.51 | 47.52 |
| 200 day SMA | 47.78 | 47.85 | 47.92 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
