Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 39.28 and 42.08
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 41.4 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 44.2 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 41.30 (0.98%) | 42.85 | 40.05 - 42.85 | 1.7007 times | Tue 17 March 2026 | 40.90 (0.74%) | 40.80 | 40.60 - 40.90 | 0.4762 times | Mon 16 March 2026 | 40.60 (1.5%) | 40.00 | 40.00 - 40.90 | 1.2925 times | Fri 13 March 2026 | 40.00 (0%) | 39.75 | 38.75 - 40.00 | 1.0884 times | Thu 12 March 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 1.0884 times | Wed 11 March 2026 | 38.00 (0.13%) | 38.00 | 38.00 - 38.00 | 0.068 times | Tue 10 March 2026 | 37.95 (-5.12%) | 37.70 | 37.60 - 38.30 | 0.2721 times | Mon 09 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.6327 times | Fri 06 March 2026 | 37.00 (8.5%) | 36.90 | 36.90 - 37.60 | 2.1769 times | Wed 04 March 2026 | 34.10 (-2.29%) | 35.00 | 34.10 - 35.00 | 0.2041 times | Mon 02 March 2026 | 34.90 (-5.55%) | 35.00 | 34.90 - 35.00 | 5.7143 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 40.65 and 43.5
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.383333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 41.30 (3.25%) | 40.00 | 40.00 - 42.85 | 0.9846 times | Fri 13 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.1776 times | Fri 06 March 2026 | 37.00 (0.14%) | 35.00 | 34.10 - 37.60 | 2.2973 times | Fri 27 February 2026 | 36.95 (-0.94%) | 38.75 | 35.75 - 38.75 | 0.6757 times | Thu 19 February 2026 | 37.30 (-3.99%) | 39.40 | 36.85 - 39.40 | 0.3089 times | Fri 13 February 2026 | 38.85 (-1.65%) | 40.00 | 36.25 - 40.00 | 0.8108 times | Fri 06 February 2026 | 39.50 (1.02%) | 36.80 | 36.00 - 39.70 | 0.9266 times | Thu 29 January 2026 | 39.10 (3.3%) | 37.85 | 37.85 - 39.10 | 0.2896 times | Thu 22 January 2026 | 37.85 (-2.82%) | 40.00 | 37.85 - 40.25 | 1.3127 times | Fri 16 January 2026 | 38.95 (-1.64%) | 37.55 | 35.35 - 40.35 | 1.2162 times | Fri 09 January 2026 | 39.60 (-9.49%) | 41.00 | 39.55 - 44.75 | 0.6371 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 37.7 and 46.45
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 41.30 (11.77%) | 35.00 | 34.10 - 42.85 | 1.085 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6623 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9159 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9206 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.7567 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.8271 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8126 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5073 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9535 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5589 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8314 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 32.38 and 43.03
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 40.05 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 41.30 (-3.73%) | 42.05 | 34.10 - 44.75 | 0.2538 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.1263 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.2676 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.3752 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.7507 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2263 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayMetrics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.54 |
| 50 day DMA | 39.45 |
| 100 day DMA | 43.47 |
| 150 day DMA | 44.89 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 39.99 | 39.53 |
| 12 day EMA | 39.33 | 38.97 | 38.62 |
| 20 day EMA | 38.96 | 38.71 | 38.48 |
| 35 day EMA | 39.21 | 39.09 | 38.98 |
| 50 day EMA | 39.79 | 39.73 | 39.68 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 39.9 | 39.31 |
| 12 day SMA | 38.48 | 38.12 | 37.85 |
| 20 day SMA | 38.24 | 38.09 | 37.97 |
| 35 day SMA | 38.54 | 38.48 | 38.45 |
| 50 day SMA | 39.45 | 39.47 | 39.54 |
| 100 day SMA | 43.47 | 43.53 | 43.59 |
| 150 day SMA | 44.89 | 44.93 | 44.99 |
| 200 day SMA | 45.56 | 45.59 | 45.62 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
