Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 36.75 and 37.4
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 37.216666666667 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 37.87 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.30 (-3.12%) | 37.50 | 36.85 - 37.50 | 1.2308 times | Wed 18 February 2026 | 38.50 (-0.13%) | 38.45 | 37.60 - 39.35 | 0.6154 times | Mon 16 February 2026 | 38.55 (-0.77%) | 39.40 | 38.50 - 39.40 | 0.6154 times | Fri 13 February 2026 | 38.85 (1.44%) | 38.80 | 38.60 - 39.15 | 0.6154 times | Thu 12 February 2026 | 38.30 (-0.65%) | 38.70 | 36.25 - 38.70 | 1.8462 times | Wed 11 February 2026 | 38.55 (-3.63%) | 38.55 | 38.55 - 38.55 | 0.1538 times | Tue 10 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 3.3846 times | Mon 09 February 2026 | 40.00 (1.27%) | 40.00 | 40.00 - 40.00 | 0.4615 times | Fri 06 February 2026 | 39.50 (3.95%) | 39.45 | 39.45 - 39.50 | 0.7692 times | Thu 05 February 2026 | 38.00 (-1.43%) | 38.55 | 38.00 - 38.55 | 0.3077 times | Tue 03 February 2026 | 38.55 (-1.15%) | 38.55 | 38.55 - 38.55 | 0.3077 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 35.8 and 38.35
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.85 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.30 (-3.99%) | 39.40 | 36.85 - 39.40 | 0.3747 times | Fri 13 February 2026 | 38.85 (-1.65%) | 40.00 | 36.25 - 40.00 | 0.9836 times | Fri 06 February 2026 | 39.50 (1.02%) | 36.80 | 36.00 - 39.70 | 1.1241 times | Thu 29 January 2026 | 39.10 (3.3%) | 37.85 | 37.85 - 39.10 | 0.3513 times | Thu 22 January 2026 | 37.85 (-2.82%) | 40.00 | 37.85 - 40.25 | 1.5925 times | Fri 16 January 2026 | 38.95 (-1.64%) | 37.55 | 35.35 - 40.35 | 1.4754 times | Fri 09 January 2026 | 39.60 (-9.49%) | 41.00 | 39.55 - 44.75 | 0.7728 times | Fri 02 January 2026 | 43.75 (1.27%) | 43.25 | 41.00 - 44.25 | 1.0539 times | Fri 26 December 2025 | 43.20 (2.25%) | 41.25 | 40.30 - 43.95 | 0.9602 times | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 1.3115 times | Fri 12 December 2025 | 40.50 (-6.9%) | 43.50 | 40.50 - 44.30 | 0.281 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 36.65 and 40.65
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.30 (-4.6%) | 36.80 | 36.00 - 40.00 | 0.5196 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9559 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9608 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8333 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9069 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.848 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5294 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9951 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5833 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8676 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6618 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 31.63 and 41.03
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 39.133333333333 |
| Yearly Target 4 | 42.92 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.30 (-13.05%) | 42.05 | 35.35 - 44.75 | 0.1375 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.1491 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.3135 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.4031 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.7659 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2309 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayMetrics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.82 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.99 |
| 100 day DMA | 45.33 |
| 150 day DMA | 45.98 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.67 | 38.76 |
| 12 day EMA | 38.64 | 38.88 | 38.95 |
| 20 day EMA | 39.09 | 39.28 | 39.36 |
| 35 day EMA | 40.05 | 40.21 | 40.31 |
| 50 day EMA | 41.09 | 41.24 | 41.35 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.55 | 38.85 |
| 12 day SMA | 38.76 | 38.78 | 38.83 |
| 20 day SMA | 38.82 | 38.96 | 39.03 |
| 35 day SMA | 40.09 | 40.3 | 40.4 |
| 50 day SMA | 40.99 | 41.14 | 41.29 |
| 100 day SMA | 45.33 | 45.43 | 45.52 |
| 150 day SMA | 45.98 | 46.05 | 46.12 |
| 200 day SMA | 46.08 | 46.13 | 46.15 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
