Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 42.03 and 43.98
| Intraday Target 1 | 41.7 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 43.65 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 45.6 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (-4.55%) | 44.95 | 43.00 - 44.95 | 0.7143 times | Thu 29 October 2026 | 45.05 (4.77%) | 44.00 | 44.00 - 46.00 | 3.1429 times | Wed 28 October 2026 | 43.00 (7.5%) | 44.00 | 42.00 - 44.00 | 0.7143 times | Tue 27 October 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1429 times | Mon 26 October 2026 | 40.00 (2.56%) | 39.00 | 38.50 - 40.00 | 2.1429 times | Fri 23 October 2026 | 39.00 (-2.5%) | 39.80 | 39.00 - 39.80 | 0.4286 times | Thu 22 October 2026 | 40.00 (0%) | 40.00 | 38.00 - 40.00 | 1.2857 times | Wed 21 October 2026 | 40.00 (4.71%) | 42.00 | 40.00 - 42.00 | 0.8571 times | Mon 19 October 2026 | 38.20 (0%) | 38.00 | 38.00 - 38.20 | 0.2857 times | Fri 16 October 2026 | 38.20 (0.53%) | 40.00 | 38.20 - 40.00 | 0.2857 times | Wed 14 October 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4286 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 40.75 and 48.25
| Weekly Target 1 | 35 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (10.26%) | 39.00 | 38.50 - 46.00 | 1.6271 times | Fri 23 October 2026 | 39.00 (2.09%) | 38.00 | 38.00 - 42.00 | 0.678 times | Fri 16 October 2026 | 38.20 (-3.29%) | 35.00 | 35.00 - 40.00 | 0.3729 times | Tue 06 October 2026 | 39.50 (7.92%) | 39.90 | 39.50 - 39.90 | 0.1695 times | Thu 01 October 2026 | 36.60 (-11.59%) | 41.40 | 36.50 - 46.30 | 1.7966 times | Fri 25 September 2026 | 41.40 (21.76%) | 33.95 | 33.00 - 41.40 | 1.5593 times | Fri 18 September 2026 | 34.00 (-1.31%) | 34.15 | 32.50 - 34.50 | 0.339 times | Fri 11 September 2026 | 34.45 (-1.99%) | 34.50 | 33.10 - 36.85 | 1.9661 times | Fri 04 September 2026 | 35.15 (4.93%) | 33.50 | 31.05 - 40.00 | 1.2203 times | Fri 28 August 2026 | 33.50 (-2.9%) | 34.00 | 33.00 - 35.00 | 0.2712 times | Fri 21 August 2026 | 34.50 (-5.99%) | 36.70 | 34.25 - 36.70 | 0.2034 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 39 and 50
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (-2.71%) | 38.00 | 35.00 - 46.00 | 0.6722 times | Mon 28 September 2026 | 44.20 (42.35%) | 32.00 | 32.00 - 46.30 | 1.4426 times | Mon 31 August 2026 | 31.05 (-16.08%) | 35.05 | 31.05 - 38.50 | 0.3172 times | Fri 31 July 2026 | 37.00 (2.78%) | 38.40 | 33.30 - 38.40 | 0.4305 times | Tue 30 June 2026 | 36.00 (-2.7%) | 37.00 | 34.25 - 38.00 | 0.9819 times | Fri 29 May 2026 | 37.00 (-9.09%) | 38.30 | 36.00 - 42.00 | 0.71 times | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.7855 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 2.1224 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 1.065 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 1.4728 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 1.4804 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 37.03 and 52.28
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 33.93 |
| Yearly Target 3 | 40.116666666667 |
| Yearly Target 4 | 49.18 |
| Yearly Target 5 | 55.37 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (0.23%) | 42.05 | 31.05 - 46.30 | 0.561 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.0661 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.1464 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.3017 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.7106 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2142 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.5
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BombayMetrics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayMetrics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayMetrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.6 |
| 35 day DMA | 37.26 |
| 50 day DMA | 36.81 |
| 100 day DMA | 37.21 |
| 150 day DMA | 37.99 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.18 | 40.75 |
| 12 day EMA | 40.83 | 40.44 | 39.6 |
| 20 day EMA | 39.69 | 39.34 | 38.74 |
| 35 day EMA | 38.51 | 38.25 | 37.85 |
| 50 day EMA | 37.3 | 37.07 | 36.74 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 41.41 | 40.4 |
| 12 day SMA | 40.2 | 39.86 | 39.4 |
| 20 day SMA | 39.6 | 39.1 | 38.55 |
| 35 day SMA | 37.26 | 36.99 | 36.7 |
| 50 day SMA | 36.81 | 36.69 | 36.51 |
| 100 day SMA | 37.21 | 37.18 | 37.14 |
| 150 day SMA | 37.99 | 37.96 | 37.92 |
| 200 day SMA | 39.44 | 39.48 | 39.5 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
