BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 39 and 41
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 40.666666666667 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 42.67 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (-1.48%) | 42.00 | 40.00 - 42.00 | 2.5424 times | Thu 14 May 2026 | 40.60 (1.37%) | 40.85 | 40.60 - 40.85 | 0.5085 times | Wed 13 May 2026 | 40.05 (-3.49%) | 40.60 | 40.00 - 40.60 | 1.0169 times | Tue 12 May 2026 | 41.50 (-1.19%) | 41.90 | 41.05 - 42.00 | 2.7119 times | Mon 11 May 2026 | 42.00 (4.35%) | 40.25 | 40.00 - 42.00 | 0.5085 times | Fri 08 May 2026 | 40.25 (-1.35%) | 41.05 | 40.25 - 41.05 | 0.8475 times | Thu 07 May 2026 | 40.80 (-0.12%) | 40.80 | 40.80 - 40.80 | 0.1695 times | Wed 06 May 2026 | 40.85 (2%) | 39.05 | 39.05 - 41.00 | 0.5085 times | Tue 05 May 2026 | 40.05 (0%) | 40.00 | 40.00 - 40.05 | 0.5085 times | Mon 04 May 2026 | 40.05 (-1.6%) | 38.30 | 38.30 - 40.05 | 0.678 times | Thu 30 April 2026 | 40.70 (-1.21%) | 40.75 | 40.70 - 40.75 | 0.339 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 39 and 41
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (-0.62%) | 40.25 | 40.00 - 42.00 | 1.3231 times | Fri 08 May 2026 | 40.25 (-1.11%) | 38.30 | 38.30 - 41.05 | 0.4923 times | Thu 30 April 2026 | 40.70 (0.99%) | 40.70 | 39.50 - 41.20 | 0.8615 times | Fri 24 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 43.85 | 0.6769 times | Fri 17 April 2026 | 40.55 (-0.86%) | 40.90 | 40.00 - 42.00 | 0.9231 times | Fri 10 April 2026 | 40.90 (-0.85%) | 42.00 | 40.00 - 42.95 | 0.6154 times | Thu 02 April 2026 | 41.25 (-0.84%) | 39.15 | 39.10 - 43.00 | 0.3077 times | Fri 27 March 2026 | 41.60 (1.71%) | 39.20 | 39.00 - 41.95 | 0.9231 times | Fri 20 March 2026 | 40.90 (2.25%) | 40.00 | 40.00 - 42.85 | 2 times | Fri 13 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.8769 times | Fri 06 March 2026 | 37.00 (0.14%) | 35.00 | 34.10 - 37.60 | 3.6615 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 39.15 and 42.85
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (-1.72%) | 38.30 | 38.30 - 42.00 | 0.2921 times | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.5149 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.3911 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.698 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9653 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9703 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8515 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9257 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8564 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5347 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.005 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 31.73 and 42.38
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 39.616666666667 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.00 (-6.76%) | 42.05 | 34.10 - 44.75 | 0.3437 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.1087 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.2322 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.3537 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.739 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2228 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BombayMetrics in short term but the sell signal is initial and weak.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayMetrics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.14 |
| 100 day DMA | 40.48 |
| 150 day DMA | 43.51 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.73 | 40.79 |
| 12 day EMA | 40.66 | 40.78 | 40.81 |
| 20 day EMA | 40.67 | 40.74 | 40.75 |
| 35 day EMA | 40.33 | 40.35 | 40.33 |
| 50 day EMA | 40.01 | 40.01 | 39.99 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.88 | 40.92 |
| 12 day SMA | 40.67 | 40.67 | 40.63 |
| 20 day SMA | 40.8 | 40.85 | 40.86 |
| 35 day SMA | 40.91 | 40.95 | 40.96 |
| 50 day SMA | 40.14 | 40.07 | 40 |
| 100 day SMA | 40.48 | 40.53 | 40.57 |
| 150 day SMA | 43.51 | 43.57 | 43.62 |
| 200 day SMA | 44.45 | 44.5 | 44.54 |


