Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 43.15 and 45.45
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 43.533333333333 |
| Intraday Target 4 | 45.07 |
| Intraday Target 5 | 45.83 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.30 (1.84%) | 43.50 | 42.00 - 44.30 | 0.3659 times | Fri 05 December 2025 | 43.50 (-2.03%) | 43.50 | 43.50 - 43.50 | 0.1829 times | Wed 03 December 2025 | 44.40 (1.25%) | 43.60 | 43.60 - 45.80 | 1.7683 times | Tue 02 December 2025 | 43.85 (4.4%) | 39.20 | 39.20 - 44.00 | 0.9756 times | Mon 01 December 2025 | 42.00 (0%) | 41.95 | 41.00 - 42.00 | 0.6098 times | Fri 28 November 2025 | 42.00 (-2.44%) | 43.10 | 42.00 - 44.00 | 0.9146 times | Thu 27 November 2025 | 43.05 (-0.58%) | 43.40 | 42.80 - 43.40 | 0.2439 times | Wed 26 November 2025 | 43.30 (-3.78%) | 43.75 | 42.60 - 44.15 | 1.6463 times | Tue 25 November 2025 | 45.00 (0%) | 45.10 | 44.15 - 45.10 | 0.7317 times | Mon 24 November 2025 | 45.00 (1.12%) | 44.10 | 43.00 - 45.50 | 2.561 times | Fri 21 November 2025 | 44.50 (-3.26%) | 46.00 | 44.50 - 47.25 | 0.7927 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 43.15 and 45.45
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.30 (1.84%) | 43.50 | 42.00 - 44.30 | 0.0733 times | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.709 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.2225 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 2.555 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.3545 times | Fri 07 November 2025 | 52.40 (-1.6%) | 51.15 | 51.15 - 55.45 | 0.4401 times | Fri 31 October 2025 | 53.25 (4.41%) | 50.00 | 44.85 - 54.00 | 3.4841 times | Fri 24 October 2025 | 51.00 (-0.97%) | 51.50 | 50.75 - 51.80 | 0.1956 times | Fri 17 October 2025 | 51.50 (5.42%) | 48.85 | 45.25 - 56.90 | 0.7946 times | Thu 09 October 2025 | 48.85 (-3.84%) | 50.80 | 48.60 - 51.00 | 0.1711 times | Fri 03 October 2025 | 50.80 (6.72%) | 48.25 | 47.00 - 50.80 | 0.1956 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 41.75 and 48.35
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.30 (5.48%) | 41.95 | 39.20 - 45.80 | 0.3173 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8542 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9286 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8577 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5354 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0064 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.59 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8775 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6693 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.3634 times | Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.585 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 29.75 and 53.75
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 48.9 |
| Yearly Target 4 | 58.6 |
| Yearly Target 5 | 72.9 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.30 (-23.62%) | 59.00 | 39.20 - 63.20 | 0.9383 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 1.9937 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.2091 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.66 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.199 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayMetrics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BombayMetrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.91 |
| 20 day DMA | 45.92 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.25 |
| 100 day DMA | 47.94 |
| 150 day DMA | 47.76 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.59 | 43.64 |
| 12 day EMA | 44.43 | 44.45 | 44.62 |
| 20 day EMA | 45.49 | 45.61 | 45.83 |
| 35 day EMA | 46.67 | 46.81 | 47.01 |
| 50 day EMA | 48 | 48.15 | 48.34 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.15 | 43.06 |
| 12 day SMA | 43.91 | 44.05 | 44.28 |
| 20 day SMA | 45.92 | 46.38 | 46.85 |
| 35 day SMA | 48.12 | 48.15 | 48.3 |
| 50 day SMA | 48.25 | 48.39 | 48.52 |
| 100 day SMA | 47.94 | 47.96 | 48.01 |
| 150 day SMA | 47.76 | 47.76 | 47.74 |
| 200 day SMA | 48.65 | 48.73 | 48.81 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
