BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 37 and 37
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.00 (-3.27%) | 37.00 | 37.00 - 37.00 | 0.678 times | Wed 27 May 2026 | 38.25 (-1.54%) | 38.25 | 38.25 - 38.25 | 0.1695 times | Tue 26 May 2026 | 38.85 (3.6%) | 37.50 | 37.50 - 38.90 | 1.1864 times | Mon 25 May 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.1695 times | Thu 21 May 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.1695 times | Tue 19 May 2026 | 37.50 (2.74%) | 38.00 | 36.00 - 38.00 | 0.8475 times | Mon 18 May 2026 | 36.50 (-8.75%) | 37.55 | 36.00 - 38.00 | 2.7119 times | Fri 15 May 2026 | 40.00 (-1.48%) | 42.00 | 40.00 - 42.00 | 2.5424 times | Thu 14 May 2026 | 40.60 (1.37%) | 40.85 | 40.60 - 40.85 | 0.5085 times | Wed 13 May 2026 | 40.05 (-3.49%) | 40.60 | 40.00 - 40.60 | 1.0169 times | Tue 12 May 2026 | 41.50 (-1.19%) | 41.90 | 41.05 - 42.00 | 2.7119 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 36.05 and 37.95
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.00 (-1.33%) | 37.50 | 37.00 - 38.90 | 0.5556 times | Thu 21 May 2026 | 37.50 (-6.25%) | 37.55 | 36.00 - 38.00 | 0.9402 times | Fri 15 May 2026 | 40.00 (-0.62%) | 40.25 | 40.00 - 42.00 | 1.8376 times | Fri 08 May 2026 | 40.25 (-1.11%) | 38.30 | 38.30 - 41.05 | 0.6838 times | Thu 30 April 2026 | 40.70 (0.99%) | 40.70 | 39.50 - 41.20 | 1.1966 times | Fri 24 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 43.85 | 0.9402 times | Fri 17 April 2026 | 40.55 (-0.86%) | 40.90 | 40.00 - 42.00 | 1.2821 times | Fri 10 April 2026 | 40.90 (-0.85%) | 42.00 | 40.00 - 42.95 | 0.8547 times | Thu 02 April 2026 | 41.25 (-0.84%) | 39.15 | 39.10 - 43.00 | 0.4274 times | Fri 27 March 2026 | 41.60 (1.71%) | 39.20 | 39.00 - 41.95 | 1.2821 times | Fri 20 March 2026 | 40.90 (2.25%) | 40.00 | 40.00 - 42.85 | 2.7778 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 33.5 and 39.5
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.00 (-9.09%) | 38.30 | 36.00 - 42.00 | 0.4574 times | Thu 30 April 2026 | 40.70 (1.75%) | 42.05 | 39.50 - 43.85 | 0.5061 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.3674 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6861 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9489 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9538 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.82 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.8929 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8418 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5255 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9878 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 30.23 and 40.88
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 38.616666666667 |
| Yearly Target 4 | 43.13 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.00 (-13.75%) | 42.05 | 34.10 - 44.75 | 0.3582 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.1059 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.2264 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.3502 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.7371 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2222 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayMetrics in short term and the sell signal is strong.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayMetrics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.07 |
| 150 day DMA | 42.89 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.27 | 38.28 |
| 12 day EMA | 38.59 | 38.88 | 38.99 |
| 20 day EMA | 39.13 | 39.35 | 39.47 |
| 35 day EMA | 39.45 | 39.59 | 39.67 |
| 50 day EMA | 39.68 | 39.79 | 39.85 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.92 | 37.57 |
| 12 day SMA | 38.94 | 39.21 | 39.42 |
| 20 day SMA | 39.56 | 39.72 | 39.82 |
| 35 day SMA | 40.37 | 40.45 | 40.55 |
| 50 day SMA | 40.27 | 40.27 | 40.19 |
| 100 day SMA | 40.07 | 40.15 | 40.2 |
| 150 day SMA | 42.89 | 42.98 | 43.06 |
| 200 day SMA | 44.04 | 44.1 | 44.15 |


