Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 37.15 and 40.8
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 37.766666666667 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 41.42 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.95 (-2.5%) | 38.80 | 35.35 - 39.00 | 2.9839 times | Wed 14 January 2026 | 39.95 (0%) | 40.35 | 38.30 - 40.35 | 0.2419 times | Tue 13 January 2026 | 39.95 (5.41%) | 37.90 | 36.95 - 40.00 | 0.7258 times | Mon 12 January 2026 | 37.90 (-4.29%) | 37.55 | 37.30 - 38.70 | 1.129 times | Fri 09 January 2026 | 39.60 (-4.81%) | 42.40 | 39.55 - 42.40 | 0.8065 times | Thu 08 January 2026 | 41.60 (-0.83%) | 41.05 | 41.05 - 43.80 | 0.8871 times | Mon 05 January 2026 | 41.95 (-4.11%) | 41.00 | 41.00 - 44.75 | 0.9677 times | Fri 02 January 2026 | 43.75 (0%) | 43.75 | 43.75 - 43.75 | 0.0806 times | Thu 01 January 2026 | 43.75 (1.98%) | 42.05 | 42.05 - 44.25 | 1.2097 times | Wed 31 December 2025 | 42.90 (1.06%) | 41.00 | 41.00 - 42.90 | 0.9677 times | Tue 30 December 2025 | 42.45 (1.92%) | 41.65 | 41.65 - 42.45 | 0.2419 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 37.15 and 42.15
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.95 (-1.64%) | 37.55 | 35.35 - 40.35 | 0.9752 times | Fri 09 January 2026 | 39.60 (-9.49%) | 41.00 | 39.55 - 44.75 | 0.5108 times | Fri 02 January 2026 | 43.75 (1.27%) | 43.25 | 41.00 - 44.25 | 0.6966 times | Fri 26 December 2025 | 43.20 (2.25%) | 41.25 | 40.30 - 43.95 | 0.6347 times | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 0.8669 times | Fri 12 December 2025 | 40.50 (-6.9%) | 43.50 | 40.50 - 44.30 | 0.1858 times | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.8978 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.548 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 3.2353 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.4489 times | Fri 07 November 2025 | 52.40 (-1.6%) | 51.15 | 51.15 - 55.45 | 0.5573 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 32.45 and 41.85
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.95 (-9.21%) | 42.05 | 35.35 - 44.75 | 0.5639 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9869 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8832 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9587 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8711 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5438 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0222 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5992 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8912 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6798 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.3847 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 32.45 and 41.85
| Yearly Target 1 | 30.28 |
| Yearly Target 2 | 34.62 |
| Yearly Target 3 | 39.683333333333 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 49.08 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.95 (-9.21%) | 42.05 | 35.35 - 44.75 | 0.0519 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.1659 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.3473 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.4235 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.7771 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2342 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM looks bearish. It has broken an important support level of 39 with high volumes
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BombayMetrics in short term and the sell signal is strong.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayMetrics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayMetrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.51 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.71 |
| 50 day DMA | 45.02 |
| 100 day DMA | 46.78 |
| 150 day DMA | 47.14 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.1 | 40.17 |
| 12 day EMA | 40.76 | 41.09 | 41.3 |
| 20 day EMA | 41.64 | 41.92 | 42.13 |
| 35 day EMA | 43.45 | 43.71 | 43.93 |
| 50 day EMA | 44.98 | 45.23 | 45.45 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.8 | 40.2 |
| 12 day SMA | 41.2 | 41.55 | 41.77 |
| 20 day SMA | 41.72 | 41.84 | 42.05 |
| 35 day SMA | 42.71 | 42.85 | 43.16 |
| 50 day SMA | 45.02 | 45.26 | 45.49 |
| 100 day SMA | 46.78 | 46.85 | 46.91 |
| 150 day SMA | 47.14 | 47.2 | 47.24 |
| 200 day SMA | 47.03 | 47.11 | 47.19 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
