Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 39.88 and 40.13
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.083333333333 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.33 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.00 (2.7%) | 40.00 | 40.00 - 40.25 | 1.5789 times | Fri 16 January 2026 | 38.95 (-2.5%) | 38.80 | 35.35 - 39.00 | 2.782 times | Wed 14 January 2026 | 39.95 (0%) | 40.35 | 38.30 - 40.35 | 0.2256 times | Tue 13 January 2026 | 39.95 (5.41%) | 37.90 | 36.95 - 40.00 | 0.6767 times | Mon 12 January 2026 | 37.90 (-4.29%) | 37.55 | 37.30 - 38.70 | 1.0526 times | Fri 09 January 2026 | 39.60 (-4.81%) | 42.40 | 39.55 - 42.40 | 0.7519 times | Thu 08 January 2026 | 41.60 (-0.83%) | 41.05 | 41.05 - 43.80 | 0.8271 times | Mon 05 January 2026 | 41.95 (-4.11%) | 41.00 | 41.00 - 44.75 | 0.9023 times | Fri 02 January 2026 | 43.75 (0%) | 43.75 | 43.75 - 43.75 | 0.0752 times | Thu 01 January 2026 | 43.75 (1.98%) | 42.05 | 42.05 - 44.25 | 1.1278 times | Wed 31 December 2025 | 42.90 (1.06%) | 41.00 | 41.00 - 42.90 | 0.9023 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 39.88 and 40.13
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.00 (2.7%) | 40.00 | 40.00 - 40.25 | 0.3292 times | Fri 16 January 2026 | 38.95 (-1.64%) | 37.55 | 35.35 - 40.35 | 0.9875 times | Fri 09 January 2026 | 39.60 (-9.49%) | 41.00 | 39.55 - 44.75 | 0.5172 times | Fri 02 January 2026 | 43.75 (1.27%) | 43.25 | 41.00 - 44.25 | 0.7053 times | Fri 26 December 2025 | 43.20 (2.25%) | 41.25 | 40.30 - 43.95 | 0.6426 times | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 0.8777 times | Fri 12 December 2025 | 40.50 (-6.9%) | 43.50 | 40.50 - 44.30 | 0.1881 times | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.9091 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.5674 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 3.2759 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.4545 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 32.98 and 42.38
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.00 (-6.76%) | 42.05 | 35.35 - 44.75 | 0.6627 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9766 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8635 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9382 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.862 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5381 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0115 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5929 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8819 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6726 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.3702 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 32.98 and 42.38
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 40.033333333333 |
| Yearly Target 4 | 44.72 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 40.00 (-6.76%) | 42.05 | 35.35 - 44.75 | 0.0615 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.164 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.3435 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.4212 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.7759 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2339 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BombayMetrics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.64 |
| 35 day DMA | 42.53 |
| 50 day DMA | 44.79 |
| 100 day DMA | 46.72 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.72 | 40.1 |
| 12 day EMA | 40.64 | 40.76 | 41.09 |
| 20 day EMA | 41.48 | 41.64 | 41.92 |
| 35 day EMA | 43.26 | 43.45 | 43.71 |
| 50 day EMA | 44.78 | 44.98 | 45.23 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.27 | 39.8 |
| 12 day SMA | 41.06 | 41.2 | 41.55 |
| 20 day SMA | 41.64 | 41.72 | 41.84 |
| 35 day SMA | 42.53 | 42.71 | 42.85 |
| 50 day SMA | 44.79 | 45.02 | 45.26 |
| 100 day SMA | 46.72 | 46.78 | 46.85 |
| 150 day SMA | 47.09 | 47.14 | 47.2 |
| 200 day SMA | 46.97 | 47.03 | 47.11 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
