ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BombayMetrics

Strong intraday Stock price targets for BombayMetrics are 39.38 and 40.63

Intraday Target 138.33
Intraday Target 239.17
Intraday Target 339.583333333333
Intraday Target 440.42
Intraday Target 540.83

Daily price and volume Bombay Metrics

Date Closing Open Range Volume
Fri 13 March 2026 40.00 (0%) 39.75 38.75 - 40.00 0.8466 times
Thu 12 March 2026 40.00 (5.26%) 38.00 38.00 - 40.00 0.8466 times
Wed 11 March 2026 38.00 (0.13%) 38.00 38.00 - 38.00 0.0529 times
Tue 10 March 2026 37.95 (-5.12%) 37.70 37.60 - 38.30 0.2116 times
Mon 09 March 2026 40.00 (8.11%) 36.70 36.40 - 40.00 1.2698 times
Fri 06 March 2026 37.00 (8.5%) 36.90 36.90 - 37.60 1.6931 times
Wed 04 March 2026 34.10 (-2.29%) 35.00 34.10 - 35.00 0.1587 times
Mon 02 March 2026 34.90 (-5.55%) 35.00 34.90 - 35.00 4.4444 times
Fri 27 February 2026 36.95 (-0.14%) 37.90 36.45 - 37.90 0.2116 times
Thu 26 February 2026 37.00 (-1.73%) 37.70 36.90 - 37.70 0.2646 times
Wed 25 February 2026 37.65 (-2.71%) 36.30 35.85 - 38.00 0.9524 times

 Daily chart BombayMetrics

Weekly price and charts BombayMetrics

Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 38.2 and 41.8

Weekly Target 135.2
Weekly Target 237.6
Weekly Target 338.8
Weekly Target 441.2
Weekly Target 542.4

Weekly price and volumes for Bombay Metrics

Date Closing Open Range Volume
Fri 13 March 2026 40.00 (8.11%) 36.70 36.40 - 40.00 1.22 times
Fri 06 March 2026 37.00 (0.14%) 35.00 34.10 - 37.60 2.38 times
Fri 27 February 2026 36.95 (-0.94%) 38.75 35.75 - 38.75 0.7 times
Thu 19 February 2026 37.30 (-3.99%) 39.40 36.85 - 39.40 0.32 times
Fri 13 February 2026 38.85 (-1.65%) 40.00 36.25 - 40.00 0.84 times
Fri 06 February 2026 39.50 (1.02%) 36.80 36.00 - 39.70 0.96 times
Thu 29 January 2026 39.10 (3.3%) 37.85 37.85 - 39.10 0.3 times
Thu 22 January 2026 37.85 (-2.82%) 40.00 37.85 - 40.25 1.36 times
Fri 16 January 2026 38.95 (-1.64%) 37.55 35.35 - 40.35 1.26 times
Fri 09 January 2026 39.60 (-9.49%) 41.00 39.55 - 44.75 0.66 times
Fri 02 January 2026 43.75 (1.27%) 43.25 41.00 - 44.25 0.9 times

 weekly chart BombayMetrics

Monthly price and charts BombayMetrics

Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 37.05 and 42.95

Monthly Target 132.13
Monthly Target 236.07
Monthly Target 338.033333333333
Monthly Target 441.97
Monthly Target 543.93

Monthly price and volumes Bombay Metrics

Date Closing Open Range Volume
Fri 13 March 2026 40.00 (8.25%) 35.00 34.10 - 40.00 0.8662 times
Fri 27 February 2026 36.95 (-5.5%) 36.80 35.75 - 40.00 0.6785 times
Thu 29 January 2026 39.10 (-8.86%) 42.05 35.35 - 44.75 0.9384 times
Wed 31 December 2025 42.90 (2.14%) 41.95 39.20 - 45.80 0.9432 times
Fri 28 November 2025 42.00 (-21.13%) 51.15 42.00 - 55.45 1.7998 times
Fri 31 October 2025 53.25 (9.79%) 47.00 44.85 - 56.90 1.872 times
Tue 30 September 2025 48.50 (3.85%) 48.00 46.75 - 53.05 0.8325 times
Fri 29 August 2025 46.70 (1.52%) 42.80 42.55 - 49.75 0.5197 times
Thu 31 July 2025 46.00 (-2.23%) 47.05 41.90 - 50.00 0.9769 times
Mon 30 June 2025 47.05 (-2.49%) 48.25 45.00 - 52.00 0.5727 times
Fri 30 May 2025 48.25 (5.81%) 45.50 43.00 - 49.35 0.8518 times

 monthly chart BombayMetrics

Yearly price and charts BombayMetrics

Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 31.73 and 42.38

Yearly Target 128.97
Yearly Target 234.48
Yearly Target 339.616666666667
Yearly Target 445.13
Yearly Target 550.27

Yearly price and volumes Bombay Metrics

Date Closing Open Range Volume
Fri 13 March 2026 40.00 (-6.76%) 42.05 34.10 - 44.75 0.2319 times
Wed 31 December 2025 42.90 (-26.03%) 59.00 39.20 - 63.20 1.1306 times
Tue 31 December 2024 58.00 (-49.52%) 115.55 54.85 - 234.60 2.2763 times
Fri 29 December 2023 114.90 (-93.58%) 1705.00 111.00 - 1732.50 1.3805 times
Thu 29 December 2022 1790.60 (1292.92%) 132.00 131.00 - 2325.00 0.7536 times
Fri 31 December 2021 128.55 (0%) 144.00 117.90 - 144.10 0.2272 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BombayMetrics

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.05

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BombayMetrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BombayMetrics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.

BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM

DMA (daily moving average) of Bombay Metrics BMETRICS_SM

DMA period DMA value
5 day DMA 39.19
12 day DMA 37.69
20 day DMA 37.94
35 day DMA 38.43
50 day DMA 39.57
100 day DMA 43.67
150 day DMA 45.05
200 day DMA 45.65

EMA (exponential moving average) of Bombay Metrics BMETRICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9938.4937.73
12 day EMA38.2637.9437.57
20 day EMA38.2638.0837.88
35 day EMA38.938.8338.76
50 day EMA39.7539.7439.73

SMA (simple moving average) of Bombay Metrics BMETRICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1938.5937.41
12 day SMA37.6937.437.17
20 day SMA37.9437.9437.92
35 day SMA38.4338.3738.36
50 day SMA39.5739.5839.61
100 day SMA43.6743.7543.84
150 day SMA45.0545.145.16
200 day SMA45.6545.6845.71

Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top