Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 39.75 and 40.25
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.33 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.00 (-0.37%) | 39.55 | 39.50 - 40.00 | 1.4667 times | Mon 27 April 2026 | 40.15 (-0.37%) | 40.70 | 40.15 - 40.90 | 1.6 times | Fri 24 April 2026 | 40.30 (-1.47%) | 40.90 | 40.30 - 40.90 | 0.9333 times | Thu 23 April 2026 | 40.90 (-6.73%) | 40.55 | 40.55 - 40.90 | 0.6667 times | Wed 22 April 2026 | 43.85 (8.81%) | 40.60 | 40.60 - 43.85 | 0.4 times | Tue 21 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 41.00 | 0.9333 times | Fri 17 April 2026 | 40.55 (-3.34%) | 41.30 | 40.00 - 41.30 | 2.6667 times | Thu 16 April 2026 | 41.95 (2.57%) | 42.00 | 41.95 - 42.00 | 0.6667 times | Wed 15 April 2026 | 40.90 (0%) | 40.85 | 40.85 - 40.90 | 0.2667 times | Mon 13 April 2026 | 40.90 (0%) | 40.90 | 40.90 - 40.90 | 0.4 times | Fri 10 April 2026 | 40.90 (-4.77%) | 40.15 | 40.00 - 41.00 | 1.4667 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 39.05 and 40.45
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.00 (-0.74%) | 40.70 | 39.50 - 40.90 | 0.5542 times | Fri 24 April 2026 | 40.30 (-0.62%) | 41.00 | 40.30 - 43.85 | 0.5301 times | Fri 17 April 2026 | 40.55 (-0.86%) | 40.90 | 40.00 - 42.00 | 0.7229 times | Fri 10 April 2026 | 40.90 (-0.85%) | 42.00 | 40.00 - 42.95 | 0.4819 times | Thu 02 April 2026 | 41.25 (-0.84%) | 39.15 | 39.10 - 43.00 | 0.241 times | Fri 27 March 2026 | 41.60 (1.71%) | 39.20 | 39.00 - 41.95 | 0.7229 times | Fri 20 March 2026 | 40.90 (2.25%) | 40.00 | 40.00 - 42.85 | 1.5663 times | Fri 13 March 2026 | 40.00 (8.11%) | 36.70 | 36.40 - 40.00 | 1.4699 times | Fri 06 March 2026 | 37.00 (0.14%) | 35.00 | 34.10 - 37.60 | 2.8675 times | Fri 27 February 2026 | 36.95 (-0.94%) | 38.75 | 35.75 - 38.75 | 0.8434 times | Thu 19 February 2026 | 37.30 (-3.99%) | 39.40 | 36.85 - 39.40 | 0.3855 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 37.58 and 41.93
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.00 (0%) | 42.05 | 39.50 - 43.85 | 0.4585 times | Mon 30 March 2026 | 40.00 (8.25%) | 35.00 | 34.10 - 42.85 | 1.3015 times | Fri 27 February 2026 | 36.95 (-5.5%) | 36.80 | 35.75 - 40.00 | 0.6531 times | Thu 29 January 2026 | 39.10 (-8.86%) | 42.05 | 35.35 - 44.75 | 0.9032 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9078 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.7323 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.8018 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8013 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5002 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9403 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5512 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 31.73 and 42.38
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 39.616666666667 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.00 (-6.76%) | 42.05 | 34.10 - 44.75 | 0.317 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.1139 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.2427 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.3601 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.7425 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2238 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayMetrics in short term but the sell signal is initial and weak.
BombayMetrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayMetrics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayMetrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.19 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.63 |
| 100 day DMA | 41.4 |
| 150 day DMA | 44.03 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.8 | 41.13 |
| 12 day EMA | 40.89 | 41.05 | 41.21 |
| 20 day EMA | 40.8 | 40.88 | 40.96 |
| 35 day EMA | 40.31 | 40.33 | 40.34 |
| 50 day EMA | 39.64 | 39.63 | 39.61 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.1 | 41.18 |
| 12 day SMA | 41.14 | 41.3 | 41.44 |
| 20 day SMA | 41.19 | 41.14 | 41.18 |
| 35 day SMA | 40.16 | 40.07 | 40 |
| 50 day SMA | 39.63 | 39.61 | 39.56 |
| 100 day SMA | 41.4 | 41.53 | 41.66 |
| 150 day SMA | 44.03 | 44.06 | 44.11 |
| 200 day SMA | 44.93 | 44.97 | 45.01 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
