BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BombayMetrics

Strong intraday Stock price targets for BombayMetrics are 50.9 and 53.4

Intraday Target 150.43
Intraday Target 251.37
Intraday Target 352.933333333333
Intraday Target 453.87
Intraday Target 555.43

Daily price and volume Bombay Metrics

Date Closing Open Range Volume
Wed 19 February 2025 52.30 (-4.04%) 54.50 52.00 - 54.50 0.9722 times
Tue 18 February 2025 54.50 (-0.91%) 54.50 54.50 - 54.50 0.2778 times
Mon 17 February 2025 55.00 (2.04%) 51.10 51.10 - 56.00 1.25 times
Fri 14 February 2025 53.90 (-3.32%) 52.30 52.30 - 53.90 0.2778 times
Thu 13 February 2025 55.75 (-5.91%) 60.45 55.60 - 60.45 1.3889 times
Wed 12 February 2025 59.25 (11.79%) 51.05 51.05 - 63.20 2.3611 times
Tue 11 February 2025 53.00 (-5.53%) 51.00 50.00 - 53.00 0.8333 times
Mon 10 February 2025 56.10 (-4.51%) 57.00 55.85 - 57.00 1.1111 times
Fri 07 February 2025 58.75 (2.8%) 58.00 56.55 - 59.20 1.25 times
Thu 06 February 2025 57.15 (1.6%) 57.45 57.15 - 57.45 0.2778 times
Wed 05 February 2025 56.25 (0.63%) 56.20 56.15 - 56.25 0.8333 times

 Daily chart BombayMetrics

Weekly price and charts BombayMetrics

Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 51.7 and 56.6

Weekly Target 148.23
Weekly Target 250.27
Weekly Target 353.133333333333
Weekly Target 455.17
Weekly Target 558.03

Weekly price and volumes for Bombay Metrics

Date Closing Open Range Volume
Wed 19 February 2025 52.30 (-2.97%) 51.10 51.10 - 56.00 0.4615 times
Fri 14 February 2025 53.90 (-8.26%) 57.00 50.00 - 63.20 1.1026 times
Fri 07 February 2025 58.75 (1.29%) 55.50 54.80 - 59.20 0.7949 times
Fri 31 January 2025 58.00 (1.22%) 54.50 54.00 - 61.20 2.2308 times
Fri 24 January 2025 57.30 (-3.86%) 61.90 54.05 - 61.90 0.8718 times
Fri 17 January 2025 59.60 (6.62%) 55.70 53.80 - 62.00 1.5128 times
Mon 13 January 2025 55.90 (0.36%) 55.70 53.80 - 56.90 0.4103 times
Fri 10 January 2025 55.70 (-8.46%) 59.00 55.10 - 62.45 0.9487 times
Fri 03 January 2025 60.85 (1.42%) 60.00 57.80 - 62.50 1.0769 times
Fri 27 December 2024 60.00 (1.61%) 59.05 59.00 - 61.50 0.5897 times
Fri 20 December 2024 59.05 (-1.91%) 61.20 59.05 - 61.70 0.5641 times

 weekly chart BombayMetrics

Monthly price and charts BombayMetrics

Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 44.55 and 57.75

Monthly Target 141.97
Monthly Target 247.13
Monthly Target 355.166666666667
Monthly Target 460.33
Monthly Target 568.37

Monthly price and volumes Bombay Metrics

Date Closing Open Range Volume
Wed 19 February 2025 52.30 (-9.83%) 55.50 50.00 - 63.20 0.2027 times
Fri 31 January 2025 58.00 (0%) 59.00 53.80 - 62.50 0.584 times
Tue 31 December 2024 58.00 (-8.52%) 62.05 58.00 - 65.95 0.5068 times
Fri 29 November 2024 63.40 (0.88%) 60.30 54.85 - 68.95 0.7316 times
Thu 31 October 2024 62.85 (-52.33%) 134.00 58.50 - 139.50 0.7988 times
Mon 30 September 2024 131.85 (-10.7%) 145.80 130.30 - 157.05 0.8076 times
Fri 30 August 2024 147.65 (19.17%) 123.90 109.10 - 186.85 1.32 times
Wed 31 July 2024 123.90 (-6.49%) 130.40 122.00 - 133.55 0.5355 times
Fri 28 June 2024 132.50 (-10.68%) 151.95 121.50 - 155.75 1.2506 times
Fri 31 May 2024 148.35 (42.64%) 105.90 96.00 - 234.60 3.2625 times
Tue 30 April 2024 104.00 (37.75%) 78.50 78.50 - 108.95 0.368 times

 monthly chart BombayMetrics

Indicator Analysis of BombayMetrics

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BombayMetrics in short term and the sell signal is strong.

BombayMetrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayMetrics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BombayMetrics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.28 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.

BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM

DMA (daily moving average) of Bombay Metrics BMETRICS_SM

DMA period DMA value
5 day DMA 54.29
12 day DMA 55.65
20 day DMA 56.79
35 day DMA 57.4
50 day DMA 58.18
100 day DMA 63.28
150 day DMA 88.75
200 day DMA 103

EMA (exponential moving average) of Bombay Metrics BMETRICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1855.1255.43
12 day EMA55.4456.0156.28
20 day EMA56.2456.6556.88
35 day EMA57.3357.6357.81
50 day EMA58.1758.4158.57

SMA (simple moving average) of Bombay Metrics BMETRICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2955.6855.38
12 day SMA55.6555.9556.25
20 day SMA56.7957.0657.24
35 day SMA57.457.5657.66
50 day SMA58.1858.3958.57
100 day SMA63.2864.1364.93
150 day SMA88.7589.2389.69
200 day SMA103103.43103.9

Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top