Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 39.98 and 40.03
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.016666666667 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.07 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.00 (-0.25%) | 40.05 | 40.00 - 40.05 | 1.1852 times | Tue 20 January 2026 | 40.10 (0.25%) | 40.05 | 40.05 - 40.10 | 0.1481 times | Mon 19 January 2026 | 40.00 (2.7%) | 40.00 | 40.00 - 40.25 | 1.5556 times | Fri 16 January 2026 | 38.95 (-2.5%) | 38.80 | 35.35 - 39.00 | 2.7407 times | Wed 14 January 2026 | 39.95 (0%) | 40.35 | 38.30 - 40.35 | 0.2222 times | Tue 13 January 2026 | 39.95 (5.41%) | 37.90 | 36.95 - 40.00 | 0.6667 times | Mon 12 January 2026 | 37.90 (-4.29%) | 37.55 | 37.30 - 38.70 | 1.037 times | Fri 09 January 2026 | 39.60 (-4.81%) | 42.40 | 39.55 - 42.40 | 0.7407 times | Thu 08 January 2026 | 41.60 (-0.83%) | 41.05 | 41.05 - 43.80 | 0.8148 times | Mon 05 January 2026 | 41.95 (-4.11%) | 41.00 | 41.00 - 44.75 | 0.8889 times | Fri 02 January 2026 | 43.75 (0%) | 43.75 | 43.75 - 43.75 | 0.0741 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 39.88 and 40.13
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.00 (2.7%) | 40.00 | 40.00 - 40.25 | 0.5945 times | Fri 16 January 2026 | 38.95 (-1.64%) | 37.55 | 35.35 - 40.35 | 0.9604 times | Fri 09 January 2026 | 39.60 (-9.49%) | 41.00 | 39.55 - 44.75 | 0.503 times | Fri 02 January 2026 | 43.75 (1.27%) | 43.25 | 41.00 - 44.25 | 0.686 times | Fri 26 December 2025 | 43.20 (2.25%) | 41.25 | 40.30 - 43.95 | 0.625 times | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 0.8537 times | Fri 12 December 2025 | 40.50 (-6.9%) | 43.50 | 40.50 - 44.30 | 0.1829 times | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.8841 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.5244 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 3.186 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.4421 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 32.98 and 42.38
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.00 (-6.76%) | 42.05 | 35.35 - 44.75 | 0.7457 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 0.9679 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.8469 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.921 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8543 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5333 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0025 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5877 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8741 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6667 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.358 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 32.98 and 42.38
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 40.033333333333 |
| Yearly Target 4 | 44.72 |
| Yearly Target 5 | 49.43 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.00 (-6.76%) | 42.05 | 35.35 - 44.75 | 0.0698 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.1624 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.3403 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.4193 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.7748 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2335 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayMetrics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BombayMetrics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.63 |
| 20 day DMA | 41.52 |
| 35 day DMA | 42.19 |
| 50 day DMA | 44.42 |
| 100 day DMA | 46.61 |
| 150 day DMA | 47 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.91 | 39.81 |
| 12 day EMA | 40.47 | 40.56 | 40.64 |
| 20 day EMA | 41.24 | 41.37 | 41.5 |
| 35 day EMA | 42.95 | 43.12 | 43.3 |
| 50 day EMA | 44.45 | 44.63 | 44.82 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.79 | 39.35 |
| 12 day SMA | 40.63 | 40.87 | 41.06 |
| 20 day SMA | 41.52 | 41.62 | 41.64 |
| 35 day SMA | 42.19 | 42.36 | 42.53 |
| 50 day SMA | 44.42 | 44.57 | 44.79 |
| 100 day SMA | 46.61 | 46.67 | 46.72 |
| 150 day SMA | 47 | 47.05 | 47.09 |
| 200 day SMA | 46.86 | 46.91 | 46.97 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
