Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 42.18 and 43.93
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 42.733333333333 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 44.48 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.25 (-5.06%) | 42.15 | 42.10 - 43.85 | 1.8966 times | Wed 17 December 2025 | 44.50 (5.95%) | 42.00 | 42.00 - 45.00 | 2.6724 times | Tue 16 December 2025 | 42.00 (3.7%) | 41.20 | 41.20 - 42.00 | 0.2586 times | Fri 12 December 2025 | 40.50 (-2.76%) | 42.00 | 40.50 - 42.00 | 0.1724 times | Thu 11 December 2025 | 41.65 (0.85%) | 42.05 | 41.30 - 42.05 | 0.2586 times | Wed 10 December 2025 | 41.30 (-6.77%) | 41.30 | 41.30 - 41.30 | 0.0862 times | Mon 08 December 2025 | 44.30 (1.84%) | 43.50 | 42.00 - 44.30 | 0.5172 times | Fri 05 December 2025 | 43.50 (-2.03%) | 43.50 | 43.50 - 43.50 | 0.2586 times | Wed 03 December 2025 | 44.40 (1.25%) | 43.60 | 43.60 - 45.80 | 2.5 times | Tue 02 December 2025 | 43.85 (4.4%) | 39.20 | 39.20 - 44.00 | 1.3793 times | Mon 01 December 2025 | 42.00 (0%) | 41.95 | 41.00 - 42.00 | 0.8621 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 41.73 and 45.53
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 0.6467 times | Fri 12 December 2025 | 40.50 (-6.9%) | 43.50 | 40.50 - 44.30 | 0.1386 times | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.6697 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.1547 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 2.4134 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.3349 times | Fri 07 November 2025 | 52.40 (-1.6%) | 51.15 | 51.15 - 55.45 | 0.4157 times | Fri 31 October 2025 | 53.25 (4.41%) | 50.00 | 44.85 - 54.00 | 3.291 times | Fri 24 October 2025 | 51.00 (-0.97%) | 51.50 | 50.75 - 51.80 | 0.1848 times | Fri 17 October 2025 | 51.50 (5.42%) | 48.85 | 45.25 - 56.90 | 0.7506 times | Thu 09 October 2025 | 48.85 (-3.84%) | 50.80 | 48.60 - 51.00 | 0.1617 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 40.73 and 47.33
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.25 (0.6%) | 41.95 | 39.20 - 45.80 | 0.6061 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.7989 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.8711 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8321 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5195 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 0.9764 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.5724 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.8514 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6494 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.3228 times | Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.5676 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 28.73 and 52.73
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 48.216666666667 |
| Yearly Target 4 | 57.23 |
| Yearly Target 5 | 72.22 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.25 (-27.16%) | 59.00 | 39.20 - 63.20 | 0.958 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 1.984 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.2032 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.6568 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.198 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM looks bearish. It has broken an important moving average level of 43.98 with high volumes
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BombayMetrics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.69 |
| 20 day DMA | 43.57 |
| 35 day DMA | 46.51 |
| 50 day DMA | 47.49 |
| 100 day DMA | 47.62 |
| 150 day DMA | 47.6 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.77 | 41.91 |
| 12 day EMA | 43.04 | 43.18 | 42.94 |
| 20 day EMA | 43.96 | 44.14 | 44.1 |
| 35 day EMA | 45.3 | 45.48 | 45.54 |
| 50 day EMA | 47 | 47.19 | 47.3 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.99 | 41.95 |
| 12 day SMA | 42.69 | 42.75 | 42.65 |
| 20 day SMA | 43.57 | 43.66 | 43.96 |
| 35 day SMA | 46.51 | 46.75 | 46.95 |
| 50 day SMA | 47.49 | 47.6 | 47.64 |
| 100 day SMA | 47.62 | 47.67 | 47.72 |
| 150 day SMA | 47.6 | 47.63 | 47.65 |
| 200 day SMA | 48.16 | 48.25 | 48.33 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
