Munafa Stock Market Course + Intraday & FNO calls 
BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BMETRICS_SM
- Forcast & Targets BMETRICS_SM
- BMETRICS_SM Experts view
- Tomorrow's Movement BMETRICS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMETRICS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BombayMetrics
Strong intraday Stock price targets for BombayMetrics are 38.1 and 40.15
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.533333333333 |
| Intraday Target 4 | 40.77 |
| Intraday Target 5 | 41.58 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.95 (0%) | 40.35 | 38.30 - 40.35 | 0.3333 times | Tue 13 January 2026 | 39.95 (5.41%) | 37.90 | 36.95 - 40.00 | 1 times | Mon 12 January 2026 | 37.90 (-4.29%) | 37.55 | 37.30 - 38.70 | 1.5556 times | Fri 09 January 2026 | 39.60 (-4.81%) | 42.40 | 39.55 - 42.40 | 1.1111 times | Thu 08 January 2026 | 41.60 (-0.83%) | 41.05 | 41.05 - 43.80 | 1.2222 times | Mon 05 January 2026 | 41.95 (-4.11%) | 41.00 | 41.00 - 44.75 | 1.3333 times | Fri 02 January 2026 | 43.75 (0%) | 43.75 | 43.75 - 43.75 | 0.1111 times | Thu 01 January 2026 | 43.75 (1.98%) | 42.05 | 42.05 - 44.25 | 1.6667 times | Wed 31 December 2025 | 42.90 (1.06%) | 41.00 | 41.00 - 42.90 | 1.3333 times | Tue 30 December 2025 | 42.45 (1.92%) | 41.65 | 41.65 - 42.45 | 0.3333 times | Mon 29 December 2025 | 41.65 (-3.59%) | 43.25 | 41.30 - 43.25 | 1.5556 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 38.45 and 41.85
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.95 (0.88%) | 37.55 | 36.95 - 40.35 | 0.4269 times | Fri 09 January 2026 | 39.60 (-9.49%) | 41.00 | 39.55 - 44.75 | 0.5419 times | Fri 02 January 2026 | 43.75 (1.27%) | 43.25 | 41.00 - 44.25 | 0.7389 times | Fri 26 December 2025 | 43.20 (2.25%) | 41.25 | 40.30 - 43.95 | 0.6732 times | Thu 18 December 2025 | 42.25 (4.32%) | 41.20 | 41.20 - 45.00 | 0.9195 times | Fri 12 December 2025 | 40.50 (-6.9%) | 43.50 | 40.50 - 44.30 | 0.197 times | Fri 05 December 2025 | 43.50 (3.57%) | 41.95 | 39.20 - 45.80 | 0.9524 times | Fri 28 November 2025 | 42.00 (-5.62%) | 44.10 | 42.00 - 45.50 | 1.642 times | Fri 21 November 2025 | 44.50 (-11.97%) | 48.85 | 42.10 - 48.85 | 3.4319 times | Fri 14 November 2025 | 50.55 (-3.53%) | 54.00 | 48.05 - 54.00 | 0.4762 times | Fri 07 November 2025 | 52.40 (-1.6%) | 51.15 | 51.15 - 55.45 | 0.5911 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 34.55 and 42.35
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 40.55 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.95 (-6.88%) | 42.05 | 36.95 - 44.75 | 0.3848 times | Wed 31 December 2025 | 42.90 (2.14%) | 41.95 | 39.20 - 45.80 | 1.0056 times | Fri 28 November 2025 | 42.00 (-21.13%) | 51.15 | 42.00 - 55.45 | 1.9189 times | Fri 31 October 2025 | 53.25 (9.79%) | 47.00 | 44.85 - 56.90 | 1.9959 times | Tue 30 September 2025 | 48.50 (3.85%) | 48.00 | 46.75 - 53.05 | 0.8876 times | Fri 29 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.5541 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0416 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.6106 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.9082 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.6927 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.411 times |
Yearly price and charts BombayMetrics
Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 34.55 and 42.35
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 40.55 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.95 (-6.88%) | 42.05 | 36.95 - 44.75 | 0.0349 times | Wed 31 December 2025 | 42.90 (-26.03%) | 59.00 | 39.20 - 63.20 | 1.1692 times | Tue 31 December 2024 | 58.00 (-49.52%) | 115.55 | 54.85 - 234.60 | 2.354 times | Fri 29 December 2023 | 114.90 (-93.58%) | 1705.00 | 111.00 - 1732.50 | 1.4276 times | Thu 29 December 2022 | 1790.60 (1292.92%) | 132.00 | 131.00 - 2325.00 | 0.7793 times | Fri 31 December 2021 | 128.55 (0%) | 144.00 | 117.90 - 144.10 | 0.2349 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BombayMetrics in short term and the sell signal is strong.
BombayMetrics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BombayMetrics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.85 |
| 50 day DMA | 45.26 |
| 100 day DMA | 46.85 |
| 150 day DMA | 47.2 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.17 | 40.28 |
| 12 day EMA | 41.09 | 41.3 | 41.55 |
| 20 day EMA | 41.91 | 42.12 | 42.35 |
| 35 day EMA | 43.65 | 43.87 | 44.1 |
| 50 day EMA | 45.23 | 45.45 | 45.67 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 40.2 | 40.96 |
| 12 day SMA | 41.55 | 41.77 | 42.05 |
| 20 day SMA | 41.84 | 42.05 | 42.23 |
| 35 day SMA | 42.85 | 43.16 | 43.44 |
| 50 day SMA | 45.26 | 45.49 | 45.72 |
| 100 day SMA | 46.85 | 46.91 | 46.99 |
| 150 day SMA | 47.2 | 47.24 | 47.29 |
| 200 day SMA | 47.11 | 47.19 | 47.26 |
Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
