ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BombayMetrics

Strong intraday Stock price targets for BombayMetrics are 34.25 and 34.75

Intraday Target 133.85
Intraday Target 234.15
Intraday Target 334.35
Intraday Target 434.65
Intraday Target 534.85

Daily price and volume Bombay Metrics

Date Closing Open Range Volume
Fri 11 September 2026 34.45 (-4.31%) 34.05 34.05 - 34.55 0.3191 times
Thu 10 September 2026 36.00 (0.14%) 35.40 35.40 - 36.85 1.383 times
Wed 09 September 2026 35.95 (6.84%) 34.45 34.45 - 35.95 0.6383 times
Tue 08 September 2026 33.65 (-0.44%) 33.10 33.10 - 36.00 1.5957 times
Mon 07 September 2026 33.80 (-3.84%) 34.50 33.65 - 35.00 2.234 times
Fri 04 September 2026 35.15 (1.3%) 39.85 35.05 - 40.00 1.1702 times
Thu 03 September 2026 34.70 (-3.21%) 37.00 32.25 - 37.00 0.7447 times
Wed 02 September 2026 35.85 (7.01%) 34.95 34.95 - 35.85 0.5319 times
Tue 01 September 2026 33.50 (7.89%) 32.00 32.00 - 33.50 0.6383 times
Mon 31 August 2026 31.05 (-7.31%) 33.50 31.05 - 33.65 0.7447 times
Fri 28 August 2026 33.50 (-4.29%) 33.65 33.00 - 33.65 0.4255 times

 Daily chart BombayMetrics

Weekly price and charts BombayMetrics

Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 31.9 and 35.65

Weekly Target 131.05
Weekly Target 232.75
Weekly Target 334.8
Weekly Target 436.5
Weekly Target 538.55

Weekly price and volumes for Bombay Metrics

Date Closing Open Range Volume
Fri 11 September 2026 34.45 (-1.99%) 34.50 33.10 - 36.85 2.7358 times
Fri 04 September 2026 35.15 (4.93%) 33.50 31.05 - 40.00 1.6981 times
Fri 28 August 2026 33.50 (-2.9%) 34.00 33.00 - 35.00 0.3774 times
Fri 21 August 2026 34.50 (-5.99%) 36.70 34.25 - 36.70 0.283 times
Thu 13 August 2026 36.70 (-0.81%) 35.05 35.00 - 38.50 0.9906 times
Fri 31 July 2026 37.00 (4.23%) 37.00 36.00 - 37.00 0.4717 times
Fri 24 July 2026 35.50 (-1.53%) 37.75 34.00 - 37.75 0.8019 times
Fri 17 July 2026 36.05 (-1.23%) 36.00 33.30 - 36.05 0.7547 times
Fri 10 July 2026 36.50 (-0.82%) 35.00 35.00 - 38.00 0.2358 times
Fri 03 July 2026 36.80 (0%) 36.75 34.25 - 38.40 1.6509 times
Wed 24 June 2026 36.80 (2.22%) 36.05 36.05 - 36.80 0.9434 times

 weekly chart BombayMetrics

Monthly price and charts BombayMetrics

Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 33.23 and 41.23

Monthly Target 127.48
Monthly Target 230.97
Monthly Target 335.483333333333
Monthly Target 438.97
Monthly Target 543.48

Monthly price and volumes Bombay Metrics

Date Closing Open Range Volume
Fri 11 September 2026 34.45 (10.95%) 32.00 32.00 - 40.00 0.6556 times
Mon 31 August 2026 31.05 (-16.08%) 35.05 31.05 - 38.50 0.3165 times
Fri 31 July 2026 37.00 (2.78%) 38.40 33.30 - 38.40 0.4295 times
Tue 30 June 2026 36.00 (-2.7%) 37.00 34.25 - 38.00 0.9797 times
Fri 29 May 2026 37.00 (-9.09%) 38.30 36.00 - 42.00 0.7084 times
Thu 30 April 2026 40.70 (1.75%) 42.05 39.50 - 43.85 0.7837 times
Mon 30 March 2026 40.00 (8.25%) 35.00 34.10 - 42.85 2.1176 times
Fri 27 February 2026 36.95 (-5.5%) 36.80 35.75 - 40.00 1.0625 times
Thu 29 January 2026 39.10 (-8.86%) 42.05 35.35 - 44.75 1.4695 times
Wed 31 December 2025 42.90 (2.14%) 41.95 39.20 - 45.80 1.477 times
Fri 28 November 2025 42.00 (-21.13%) 51.15 42.00 - 55.45 2.8184 times

 monthly chart BombayMetrics

Yearly price and charts BombayMetrics

Strong yearly Stock price targets for BombayMetrics BMETRICS_SM are 25.9 and 39.6

Yearly Target 123.05
Yearly Target 228.75
Yearly Target 336.75
Yearly Target 442.45
Yearly Target 550.45

Yearly price and volumes Bombay Metrics

Date Closing Open Range Volume
Fri 11 September 2026 34.45 (-19.7%) 42.05 31.05 - 44.75 0.4859 times
Wed 31 December 2025 42.90 (-26.03%) 59.00 39.20 - 63.20 1.0808 times
Tue 31 December 2024 58.00 (-49.52%) 115.55 54.85 - 234.60 2.1761 times
Fri 29 December 2023 114.90 (-93.58%) 1705.00 111.00 - 1732.50 1.3197 times
Thu 29 December 2022 1790.60 (1292.92%) 132.00 131.00 - 2325.00 0.7204 times
Fri 31 December 2021 128.55 (0%) 144.00 117.90 - 144.10 0.2172 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BombayMetrics

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BombayMetrics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.

BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BombayMetrics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BombayMetrics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.35 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.

BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM

DMA (daily moving average) of Bombay Metrics BMETRICS_SM

DMA period DMA value
5 day DMA 34.77
12 day DMA 34.38
20 day DMA 34.78
35 day DMA 35.48
50 day DMA 35.66
100 day DMA 37.87
150 day DMA 38.44
200 day DMA 40.81

EMA (exponential moving average) of Bombay Metrics BMETRICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9235.1534.72
12 day EMA34.7734.8334.62
20 day EMA34.9234.9734.86
35 day EMA35.235.2435.19
50 day EMA35.6635.7135.7

SMA (simple moving average) of Bombay Metrics BMETRICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7734.9134.65
12 day SMA34.3834.3534.18
20 day SMA34.7834.9835.03
35 day SMA35.4835.5535.55
50 day SMA35.6635.7135.71
100 day SMA37.8737.9337.95
150 day SMA38.4438.4938.52
200 day SMA40.8140.8840.96

Videos related to: BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top