ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong intraday Stock price targets for BluePebble are 80 and 80

Intraday Target 180
Intraday Target 280
Intraday Target 380
Intraday Target 480
Intraday Target 580

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Fri 18 September 2026 80.00 (-21.45%) 80.00 80.00 - 80.00 0.0794 times
Fri 22 May 2026 101.85 (5%) 101.85 101.85 - 101.85 1.1111 times
Thu 21 May 2026 97.00 (2.43%) 99.40 97.00 - 99.40 2.0635 times
Wed 20 May 2026 94.70 (4.99%) 90.20 90.20 - 94.70 0.7937 times
Tue 19 May 2026 90.20 (-4.95%) 99.50 90.20 - 99.50 1.6667 times
Mon 18 May 2026 94.90 (-4.96%) 94.90 94.90 - 94.95 0.6349 times
Fri 15 May 2026 99.85 (-2.78%) 102.60 99.50 - 103.50 0.873 times
Thu 14 May 2026 102.70 (-4.91%) 110.00 102.60 - 110.00 1.5873 times
Wed 13 May 2026 108.00 (-0.74%) 104.20 103.40 - 108.00 0.7143 times
Tue 12 May 2026 108.80 (-3.37%) 112.70 108.20 - 112.70 0.4762 times
Mon 11 May 2026 112.60 (-4.98%) 117.00 112.60 - 117.50 0.873 times

 Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_ST are 80 and 80

Weekly Target 180
Weekly Target 280
Weekly Target 380
Weekly Target 480
Weekly Target 580

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Fri 18 September 2026 80.00 (-21.45%) 80.00 80.00 - 80.00 0.0115 times
Fri 22 May 2026 101.85 (2%) 94.90 90.20 - 101.85 0.908 times
Fri 15 May 2026 99.85 (-15.74%) 117.00 99.50 - 117.50 0.6552 times
Fri 08 May 2026 118.50 (-4.05%) 125.95 111.05 - 126.00 1.0115 times
Thu 30 April 2026 123.50 (-0.6%) 122.00 115.10 - 123.90 2.046 times
Fri 24 April 2026 124.25 (-9.96%) 138.00 123.50 - 141.00 1.1724 times
Thu 16 April 2026 138.00 (-7.38%) 145.00 137.00 - 149.00 0.4368 times
Fri 10 April 2026 149.00 (18.91%) 130.90 129.80 - 149.00 2.2069 times
Thu 02 April 2026 125.30 (5.65%) 114.05 112.70 - 126.00 0.6092 times
Fri 27 March 2026 118.60 (3.13%) 109.35 108.30 - 120.80 0.9425 times
Fri 20 March 2026 115.00 (15%) 99.00 99.00 - 115.00 1.0575 times

 weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_ST are 80 and 80

Monthly Target 180
Monthly Target 280
Monthly Target 380
Monthly Target 480
Monthly Target 580

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Fri 18 September 2026 80.00 (-21.45%) 80.00 80.00 - 80.00 0.0019 times
Fri 22 May 2026 101.85 (-17.53%) 125.95 90.20 - 126.00 0.4167 times
Thu 30 April 2026 123.50 (7.77%) 118.70 115.10 - 149.00 0.9879 times
Mon 30 March 2026 114.60 (-16.2%) 139.00 99.00 - 139.00 0.5191 times
Fri 27 February 2026 136.75 (-22.96%) 151.00 134.50 - 157.00 0.1191 times
Fri 06 June 2025 177.50 (0.28%) 175.00 172.10 - 186.20 0.2009 times
Fri 30 May 2025 177.00 (-13.89%) 200.20 173.00 - 216.10 0.8558 times
Wed 30 April 2025 205.55 (18.13%) 182.00 182.00 - 222.50 0.7405 times
Fri 28 March 2025 174.00 (-34.56%) 218.00 173.00 - 240.80 1.2763 times
Thu 18 April 2024 265.90 (0%) 199.00 189.05 - 265.90 4.8819 times
Sat 19 September 2026 (0%) - 0 times

 monthly chart BluePebble

Yearly price and charts BluePebble

Strong yearly Stock price targets for BluePebble BLUEPEBBLE_ST are 41.5 and 118.5

Yearly Target 128.67
Yearly Target 254.33
Yearly Target 3105.66666666667
Yearly Target 4131.33
Yearly Target 5182.67

Yearly price and volumes Blue Pebble

Date Closing Open Range Volume
Fri 18 September 2026 80.00 (-54.93%) 151.00 80.00 - 157.00 0.6134 times
Fri 06 June 2025 177.50 (-33.25%) 218.00 172.10 - 240.80 0.922 times
Thu 18 April 2024 265.90 (0%) 199.00 189.05 - 265.90 1.4646 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of BluePebble

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.03

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_ST is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 13 points

Upper Bollinger band is at 135 and lower is at 84, while middle bands are at 97 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluePebble (BLUEPEBBLE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BluePebble in short term and the sell signal is strong.

BluePebble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluePebble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BluePebble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.46 and BluePebble BLUEPEBBLE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluePebble BLUEPEBBLE_ST stock. Volume based technical analysis of BluePebble BLUEPEBBLE_ST stock is negative.

BluePebble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_ST

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_ST

DMA period DMA value
5 day DMA 92.75
12 day DMA 100.76
20 day DMA 108.89
35 day DMA 120.45
50 day DMA 117.29
100 day DMA 150.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4498.6697.07
12 day EMA100.05103.69104.02
20 day EMA106.18108.93109.67
35 day EMA110.81112.62113.25
50 day EMA115.38116.82117.43

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7595.7395.33
12 day SMA100.76103.83105.59
20 day SMA108.89111.1112.33
35 day SMA120.45121.44121.92
50 day SMA117.29117.92118.23
100 day SMA150.85151.96152.77
150 day SMA
200 day SMA

Videos related to: BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluePebble BLUEPEBBLE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top