BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BLUECOAST
- Forcast & Targets BLUECOAST
- BLUECOAST Experts view
- Tomorrow's Movement BLUECOAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUECOAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueCoast
Strong intraday Stock price targets for BlueCoast are 19.85 and 22.34
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 24.38 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 21.17 (-5.11%) | 22.00 | 21.01 - 23.50 | 1.687 times | Wed 11 November 2026 | 22.31 (3.91%) | 22.30 | 20.52 - 23.47 | 0.9285 times | Mon 09 November 2026 | 21.47 (-0.51%) | 21.47 | 21.47 - 21.50 | 0.667 times | Sun 08 November 2026 | 21.58 (4.35%) | 22.30 | 20.20 - 22.30 | 0.1038 times | Fri 06 November 2026 | 20.68 (-1.48%) | 20.99 | 20.50 - 21.89 | 1.9094 times | Thu 05 November 2026 | 20.99 (-1.73%) | 23.57 | 20.00 - 23.57 | 2.3804 times | Tue 03 November 2026 | 21.36 (5.9%) | 20.19 | 20.19 - 22.05 | 0.7408 times | Mon 02 November 2026 | 20.17 (-2.98%) | 21.10 | 20.05 - 22.59 | 0.3933 times | Fri 30 October 2026 | 20.79 (-3.97%) | 21.65 | 20.65 - 21.99 | 0.9616 times | Thu 29 October 2026 | 21.65 (0.42%) | 21.55 | 20.05 - 23.49 | 0.2283 times | Wed 28 October 2026 | 21.56 (2.18%) | 22.77 | 21.11 - 23.00 | 0.2853 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 19.04 and 22.34
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 21.17 (2.37%) | 22.30 | 20.20 - 23.50 | 1.046 times | Fri 06 November 2026 | 20.68 (-0.53%) | 21.10 | 20.00 - 23.57 | 1.6755 times | Fri 30 October 2026 | 20.79 (-11.68%) | 25.89 | 20.05 - 25.89 | 2.3089 times | Fri 23 October 2026 | 23.54 (1.99%) | 25.00 | 20.75 - 25.50 | 0.6903 times | Fri 16 October 2026 | 23.08 (8.51%) | 21.80 | 20.10 - 24.70 | 0.9485 times | Fri 09 October 2026 | 21.27 (-3.32%) | 22.00 | 20.00 - 22.71 | 0.5375 times | Thu 01 October 2026 | 22.00 (4.46%) | 22.10 | 21.06 - 23.80 | 0.8701 times | Fri 25 September 2026 | 21.06 (0.33%) | 20.99 | 19.56 - 21.90 | 0.7809 times | Fri 18 September 2026 | 20.99 (-5.37%) | 22.89 | 20.20 - 22.89 | 0.4229 times | Fri 11 September 2026 | 22.18 (-26.56%) | 23.49 | 20.75 - 23.99 | 0.7195 times | Wed 29 April 2026 | 30.20 (2.13%) | 32.30 | 29.55 - 32.30 | 1.8973 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 20.59 and 24.16
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 21.17 (1.83%) | 21.10 | 20.00 - 23.57 | 0.5943 times | Fri 30 October 2026 | 20.79 (-5.8%) | 21.63 | 20.00 - 25.89 | 0.9953 times | Wed 30 September 2026 | 22.07 (-26.92%) | 23.49 | 19.56 - 23.99 | 0.594 times | Wed 29 April 2026 | 30.20 (52.22%) | 20.24 | 19.11 - 32.30 | 2.006 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.4147 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.2016 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.5977 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.1461 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.0914 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.3589 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 0.859 times |
Yearly price and charts BlueCoast
Strong yearly Stock price targets for BlueCoast BLUECOAST are 10.91 and 28.84
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 25.413333333333 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 21.17 (34.93%) | 34.01 | 18.57 - 36.50 | 3.9801 times | Mon 30 December 2024 | 15.69 (103.77%) | 8.25 | 8.25 - 15.69 | 0.1005 times | Thu 19 October 2023 | 7.70 (20.31%) | 5.70 | 5.40 - 7.70 | 0.5155 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.0635 times | Tue 23 November 2021 | 6.70 (32.67%) | 3.85 | 3.55 - 6.75 | 0.7256 times | Tue 24 November 2020 | 5.05 (27.85%) | 3.35 | 2.80 - 5.05 | 0.7988 times | Wed 10 July 2019 | 3.95 (-93.44%) | 38.90 | 3.20 - 40.95 | 3.4387 times | Wed 19 December 2018 | 60.20 (-53.67%) | 136.40 | 50.60 - 136.40 | 0.0976 times | Fri 29 December 2017 | 129.95 (-0.65%) | 126.90 | 105.00 - 154.90 | 0.1252 times | Fri 30 December 2016 | 130.80 (54.98%) | 84.40 | 84.25 - 178.00 | 0.1546 times | Thu 05 November 2015 | 84.40 (0%) | 89.00 | 80.40 - 89.00 | 0.0019 times |
Indicator Analysis of BlueCoast
Tomorrow's movement Prediction of Blue Coast BLUECOAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Coast BLUECOAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueCoast (BLUECOAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueCoast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueCoast in short term but the buy signal is initial and weak.
BlueCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueCoast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueCoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and BlueCoast BLUECOAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueCoast BLUECOAST stock. Volume based technical analysis of BlueCoast BLUECOAST stock is negative.
BlueCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.72 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.62 |
| 150 day DMA | 21.04 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.62 | 21.27 |
| 12 day EMA | 21.48 | 21.54 | 21.4 |
| 20 day EMA | 21.68 | 21.73 | 21.67 |
| 35 day EMA | 22.23 | 22.29 | 22.29 |
| 50 day EMA | 22.76 | 22.82 | 22.84 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.41 | 21.22 |
| 12 day SMA | 21.24 | 21.3 | 21.4 |
| 20 day SMA | 21.78 | 21.87 | 21.9 |
| 35 day SMA | 21.72 | 21.7 | 21.66 |
| 50 day SMA | 22.55 | 22.7 | 22.8 |
| 100 day SMA | 22.62 | 22.67 | 22.72 |
| 150 day SMA | 21.04 | 20.94 | 20.83 |
| 200 day SMA | 17.08 | 17 | 16.91 |


