BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BLUECOAST
- Forcast & Targets BLUECOAST
- BLUECOAST Experts view
- Tomorrow's Movement BLUECOAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUECOAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueCoast
Strong intraday Stock price targets for BlueCoast are 21.47 and 22.85
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.433333333333 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.81 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.70 (3.23%) | 22.99 | 21.61 - 22.99 | 0.7777 times | Mon 28 September 2026 | 21.99 (4.42%) | 22.10 | 21.06 - 22.11 | 2.6202 times | Fri 25 September 2026 | 21.06 (1.64%) | 21.75 | 19.91 - 21.75 | 3.4309 times | Thu 24 September 2026 | 20.72 (-0.48%) | 20.82 | 20.69 - 21.79 | 0.4042 times | Wed 23 September 2026 | 20.82 (4.99%) | 20.82 | 19.83 - 20.82 | 0.0229 times | Tue 22 September 2026 | 19.83 (-3.55%) | 21.00 | 19.56 - 21.58 | 0.7303 times | Mon 21 September 2026 | 20.56 (-2.05%) | 20.99 | 20.50 - 21.90 | 0.4433 times | Fri 18 September 2026 | 20.99 (-3.18%) | 22.60 | 20.99 - 22.60 | 0.5377 times | Thu 17 September 2026 | 21.68 (2.8%) | 21.09 | 20.20 - 21.90 | 0.57 times | Wed 16 September 2026 | 21.09 (0%) | 21.21 | 21.09 - 21.21 | 0.4628 times | Tue 15 September 2026 | 21.09 (-4.91%) | 22.89 | 21.08 - 22.89 | 1.154 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 21.88 and 23.81
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.70 (7.79%) | 22.10 | 21.06 - 22.99 | 0.3977 times | Fri 25 September 2026 | 21.06 (0.33%) | 20.99 | 19.56 - 21.90 | 0.589 times | Fri 18 September 2026 | 20.99 (-5.37%) | 22.89 | 20.20 - 22.89 | 0.3189 times | Fri 11 September 2026 | 22.18 (-26.56%) | 23.49 | 20.75 - 23.99 | 0.5427 times | Wed 29 April 2026 | 30.20 (2.13%) | 32.30 | 29.55 - 32.30 | 1.431 times | Fri 24 April 2026 | 29.57 (16.51%) | 25.38 | 23.50 - 31.81 | 2.9893 times | Fri 17 April 2026 | 25.38 (7.09%) | 22.25 | 22.20 - 25.98 | 1.2588 times | Fri 10 April 2026 | 23.70 (15.33%) | 21.00 | 20.00 - 23.92 | 0.8316 times | Thu 02 April 2026 | 20.55 (6.26%) | 19.99 | 18.57 - 20.77 | 0.5744 times | Fri 27 March 2026 | 19.34 (-3.35%) | 20.01 | 18.84 - 21.75 | 1.0666 times | Fri 20 March 2026 | 20.01 (-2.1%) | 20.95 | 19.00 - 20.95 | 0.6177 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 18.92 and 23.35
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.70 (-24.83%) | 23.49 | 19.56 - 23.99 | 0.5717 times | Wed 29 April 2026 | 30.20 (52.22%) | 20.24 | 19.11 - 32.30 | 2.143 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.5114 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.352 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.7068 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.156 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.0977 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.3834 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 0.9176 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.1603 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.5685 times |
Yearly price and charts BlueCoast
Strong yearly Stock price targets for BlueCoast BLUECOAST are 11.67 and 29.6
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 25.923333333333 |
| Yearly Target 4 | 33.28 |
| Yearly Target 5 | 43.85 |
Yearly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.70 (44.68%) | 34.01 | 18.57 - 36.50 | 3.5285 times | Mon 30 December 2024 | 15.69 (103.77%) | 8.25 | 8.25 - 15.69 | 0.108 times | Thu 19 October 2023 | 7.70 (20.31%) | 5.70 | 5.40 - 7.70 | 0.5541 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.0683 times | Tue 23 November 2021 | 6.70 (32.67%) | 3.85 | 3.55 - 6.75 | 0.78 times | Tue 24 November 2020 | 5.05 (27.85%) | 3.35 | 2.80 - 5.05 | 0.8587 times | Wed 10 July 2019 | 3.95 (-93.44%) | 38.90 | 3.20 - 40.95 | 3.6966 times | Wed 19 December 2018 | 60.20 (-53.67%) | 136.40 | 50.60 - 136.40 | 0.105 times | Fri 29 December 2017 | 129.95 (-0.65%) | 126.90 | 105.00 - 154.90 | 0.1345 times | Fri 30 December 2016 | 130.80 (54.98%) | 84.40 | 84.25 - 178.00 | 0.1662 times | Thu 05 November 2015 | 84.40 (0%) | 89.00 | 80.40 - 89.00 | 0.0021 times |
Indicator Analysis of BlueCoast
Tomorrow's movement Prediction of Blue Coast BLUECOAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Coast BLUECOAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Coast BLUECOAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blue Coast BLUECOAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueCoast (BLUECOAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlueCoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueCoast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueCoast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueCoast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and BlueCoast BLUECOAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueCoast BLUECOAST stock. Volume based technical analysis of BlueCoast BLUECOAST stock is negative.
BlueCoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.23 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.62 |
| 50 day DMA | 22.6 |
| 100 day DMA | 23.67 |
| 150 day DMA | 17.92 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.24 | 20.87 |
| 12 day EMA | 21.88 | 21.73 | 21.68 |
| 20 day EMA | 22.37 | 22.34 | 22.38 |
| 35 day EMA | 22.32 | 22.3 | 22.32 |
| 50 day EMA | 22.33 | 22.32 | 22.33 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 20.88 | 20.6 |
| 12 day SMA | 21.23 | 21.15 | 21.2 |
| 20 day SMA | 23.28 | 23.59 | 23.92 |
| 35 day SMA | 23.62 | 23.54 | 23.46 |
| 50 day SMA | 22.6 | 22.56 | 22.53 |
| 100 day SMA | 23.67 | 23.56 | 23.45 |
| 150 day SMA | 17.92 | 17.81 | 17.7 |
| 200 day SMA | 14.46 | 14.36 | 14.27 |


