ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BlueCoast

Strong intraday Stock price targets for BlueCoast are 21.47 and 22.85

Intraday Target 121.05
Intraday Target 221.88
Intraday Target 322.433333333333
Intraday Target 423.26
Intraday Target 523.81

Daily price and volume Blue Coast

Date Closing Open Range Volume
Tue 29 September 2026 22.70 (3.23%) 22.99 21.61 - 22.99 0.7777 times
Mon 28 September 2026 21.99 (4.42%) 22.10 21.06 - 22.11 2.6202 times
Fri 25 September 2026 21.06 (1.64%) 21.75 19.91 - 21.75 3.4309 times
Thu 24 September 2026 20.72 (-0.48%) 20.82 20.69 - 21.79 0.4042 times
Wed 23 September 2026 20.82 (4.99%) 20.82 19.83 - 20.82 0.0229 times
Tue 22 September 2026 19.83 (-3.55%) 21.00 19.56 - 21.58 0.7303 times
Mon 21 September 2026 20.56 (-2.05%) 20.99 20.50 - 21.90 0.4433 times
Fri 18 September 2026 20.99 (-3.18%) 22.60 20.99 - 22.60 0.5377 times
Thu 17 September 2026 21.68 (2.8%) 21.09 20.20 - 21.90 0.57 times
Wed 16 September 2026 21.09 (0%) 21.21 21.09 - 21.21 0.4628 times
Tue 15 September 2026 21.09 (-4.91%) 22.89 21.08 - 22.89 1.154 times

 Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST are 21.88 and 23.81

Weekly Target 120.32
Weekly Target 221.51
Weekly Target 322.25
Weekly Target 423.44
Weekly Target 524.18

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Tue 29 September 2026 22.70 (7.79%) 22.10 21.06 - 22.99 0.3977 times
Fri 25 September 2026 21.06 (0.33%) 20.99 19.56 - 21.90 0.589 times
Fri 18 September 2026 20.99 (-5.37%) 22.89 20.20 - 22.89 0.3189 times
Fri 11 September 2026 22.18 (-26.56%) 23.49 20.75 - 23.99 0.5427 times
Wed 29 April 2026 30.20 (2.13%) 32.30 29.55 - 32.30 1.431 times
Fri 24 April 2026 29.57 (16.51%) 25.38 23.50 - 31.81 2.9893 times
Fri 17 April 2026 25.38 (7.09%) 22.25 22.20 - 25.98 1.2588 times
Fri 10 April 2026 23.70 (15.33%) 21.00 20.00 - 23.92 0.8316 times
Thu 02 April 2026 20.55 (6.26%) 19.99 18.57 - 20.77 0.5744 times
Fri 27 March 2026 19.34 (-3.35%) 20.01 18.84 - 21.75 1.0666 times
Fri 20 March 2026 20.01 (-2.1%) 20.95 19.00 - 20.95 0.6177 times

 weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST are 18.92 and 23.35

Monthly Target 117.65
Monthly Target 220.18
Monthly Target 322.083333333333
Monthly Target 424.61
Monthly Target 526.51

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Tue 29 September 2026 22.70 (-24.83%) 23.49 19.56 - 23.99 0.5717 times
Wed 29 April 2026 30.20 (52.22%) 20.24 19.11 - 32.30 2.143 times
Mon 30 March 2026 19.84 (-6.99%) 22.30 18.57 - 22.30 1.5114 times
Fri 27 February 2026 21.33 (-19.84%) 26.78 21.20 - 27.99 2.352 times
Fri 30 January 2026 26.61 (69.6%) 34.01 25.00 - 36.50 1.7068 times
Mon 30 December 2024 15.69 (73.37%) 10.16 10.16 - 15.69 0.156 times
Wed 14 February 2024 9.05 (17.53%) 8.25 8.25 - 9.05 0.0977 times
Thu 19 October 2023 7.70 (6.94%) 5.90 5.40 - 7.70 0.3834 times
Mon 26 June 2023 7.20 (12.5%) 5.70 5.60 - 7.20 0.9176 times
Mon 28 March 2022 6.40 (-4.48%) 4.60 4.55 - 6.40 0.1603 times
Tue 23 November 2021 6.70 (8.94%) 5.65 5.65 - 6.75 0.5685 times

 monthly chart BlueCoast

Yearly price and charts BlueCoast

Strong yearly Stock price targets for BlueCoast BLUECOAST are 11.67 and 29.6

Yearly Target 17.99
Yearly Target 215.35
Yearly Target 325.923333333333
Yearly Target 433.28
Yearly Target 543.85

Yearly price and volumes Blue Coast

Date Closing Open Range Volume
Tue 29 September 2026 22.70 (44.68%) 34.01 18.57 - 36.50 3.5285 times
Mon 30 December 2024 15.69 (103.77%) 8.25 8.25 - 15.69 0.108 times
Thu 19 October 2023 7.70 (20.31%) 5.70 5.40 - 7.70 0.5541 times
Mon 28 March 2022 6.40 (-4.48%) 4.60 4.55 - 6.40 0.0683 times
Tue 23 November 2021 6.70 (32.67%) 3.85 3.55 - 6.75 0.78 times
Tue 24 November 2020 5.05 (27.85%) 3.35 2.80 - 5.05 0.8587 times
Wed 10 July 2019 3.95 (-93.44%) 38.90 3.20 - 40.95 3.6966 times
Wed 19 December 2018 60.20 (-53.67%) 136.40 50.60 - 136.40 0.105 times
Fri 29 December 2017 129.95 (-0.65%) 126.90 105.00 - 154.90 0.1345 times
Fri 30 December 2016 130.80 (54.98%) 84.40 84.25 - 178.00 0.1662 times
Thu 05 November 2015 84.40 (0%) 89.00 80.40 - 89.00 0.0021 times

Indicator Analysis of BlueCoast

Tomorrow's movement Prediction of Blue Coast BLUECOAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Coast BLUECOAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Coast BLUECOAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blue Coast BLUECOAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueCoast (BLUECOAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlueCoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueCoast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueCoast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and BlueCoast BLUECOAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueCoast BLUECOAST stock. Volume based technical analysis of BlueCoast BLUECOAST stock is negative.

BlueCoast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Coast BLUECOAST

DMA (daily moving average) of Blue Coast BLUECOAST

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.23
20 day DMA 23.28
35 day DMA 23.62
50 day DMA 22.6
100 day DMA 23.67
150 day DMA 17.92
200 day DMA 14.46

EMA (exponential moving average) of Blue Coast BLUECOAST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.2420.87
12 day EMA21.8821.7321.68
20 day EMA22.3722.3422.38
35 day EMA22.3222.322.32
50 day EMA22.3322.3222.33

SMA (simple moving average) of Blue Coast BLUECOAST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4620.8820.6
12 day SMA21.2321.1521.2
20 day SMA23.2823.5923.92
35 day SMA23.6223.5423.46
50 day SMA22.622.5622.53
100 day SMA23.6723.5623.45
150 day SMA17.9217.8117.7
200 day SMA14.4614.3614.27

Videos related to: BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top