ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong intraday Stock price targets for BlueChip are 1.53 and 1.53

Intraday Target 11.53
Intraday Target 21.53
Intraday Target 31.53
Intraday Target 41.53
Intraday Target 51.53

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 30 October 2026 1.53 (-1.92%) 1.53 1.53 - 1.53 0.2981 times
Thu 29 October 2026 1.56 (-1.89%) 1.56 1.56 - 1.56 3.887 times
Wed 28 October 2026 1.59 (-1.85%) 1.59 1.59 - 1.59 0.1091 times
Tue 27 October 2026 1.62 (-1.82%) 1.62 1.62 - 1.62 0.6664 times
Mon 26 October 2026 1.65 (-1.79%) 1.65 1.65 - 1.65 0.0272 times
Fri 23 October 2026 1.68 (-1.75%) 1.68 1.68 - 1.68 0.3819 times
Thu 22 October 2026 1.71 (-1.72%) 1.71 1.71 - 1.71 0.1688 times
Wed 21 October 2026 1.74 (-1.69%) 1.74 1.74 - 1.74 0.0365 times
Mon 19 October 2026 1.77 (-1.67%) 1.77 1.77 - 1.77 0.0023 times
Fri 16 October 2026 1.80 (-1.64%) 1.80 1.80 - 1.80 4.4228 times
Thu 15 October 2026 1.83 (-1.61%) 1.83 1.83 - 1.83 0.2709 times

 Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 1.47 and 1.59

Weekly Target 11.45
Weekly Target 21.49
Weekly Target 31.57
Weekly Target 41.61
Weekly Target 51.69

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 30 October 2026 1.53 (-8.93%) 1.65 1.53 - 1.65 0.4639 times
Fri 23 October 2026 1.68 (-6.67%) 1.77 1.68 - 1.77 0.0548 times
Fri 16 October 2026 1.80 (-7.69%) 1.92 1.80 - 1.92 0.5435 times
Mon 05 October 2026 1.95 (-1.52%) 1.95 1.95 - 1.95 0.0315 times
Mon 28 September 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.0485 times
Mon 21 September 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.0052 times
Tue 15 September 2026 2.06 (-3.74%) 2.10 2.06 - 2.10 0.1467 times
Tue 01 September 2026 2.14 (28.92%) 2.16 2.14 - 2.16 1.4095 times
Fri 07 August 2026 1.66 (-5.68%) 1.73 1.65 - 1.73 6.598 times
Fri 31 July 2026 1.76 (-7.85%) 1.88 1.76 - 1.88 0.6985 times
Fri 24 July 2026 1.91 (-8.61%) 2.05 1.91 - 2.05 0.1291 times

 weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 1.32 and 1.74

Monthly Target 11.25
Monthly Target 21.39
Monthly Target 31.67
Monthly Target 41.81
Monthly Target 52.09

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 30 October 2026 1.53 (-22.73%) 1.95 1.53 - 1.95 0.2704 times
Mon 28 September 2026 1.98 (19.28%) 2.16 1.98 - 2.16 0.3979 times
Fri 07 August 2026 1.66 (-5.68%) 1.73 1.65 - 1.73 1.631 times
Fri 31 July 2026 1.76 (-24.46%) 2.25 1.76 - 2.25 0.3126 times
Mon 29 June 2026 2.33 (29.44%) 2.53 2.33 - 2.53 0.3328 times
Fri 08 May 2026 1.80 (-6.25%) 1.89 1.80 - 1.92 2.5446 times
Thu 30 April 2026 1.92 (-21.95%) 2.42 1.92 - 2.42 0.8616 times
Mon 30 March 2026 2.46 (-9.23%) 2.66 2.46 - 2.66 0.0464 times
Mon 23 February 2026 2.71 (13.39%) 2.35 2.19 - 2.81 2.9138 times
Fri 30 January 2026 2.39 (-22.65%) 3.03 2.39 - 3.03 0.689 times
Mon 29 December 2025 3.09 (-9.38%) 3.34 3.09 - 3.34 0.0713 times

 monthly chart BlueChip

Yearly price and charts BlueChip

Strong yearly Stock price targets for BlueChip BLUECHIP_BE are 0.78 and 2.28

Yearly Target 10.53
Yearly Target 21.03
Yearly Target 32.03
Yearly Target 42.53
Yearly Target 53.53

Yearly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 30 October 2026 1.53 (-50.49%) 3.03 1.53 - 3.03 0.2887 times
Mon 29 December 2025 3.09 (-65.63%) 9.16 3.09 - 9.71 1.3592 times
Tue 31 December 2024 8.99 (266.94%) 2.50 2.25 - 9.80 4.685 times
Fri 29 December 2023 2.45 (716.67%) 0.30 0.25 - 2.45 1.6807 times
Mon 26 December 2022 0.30 (-14.29%) 0.35 0.30 - 0.45 0.2508 times
Mon 27 December 2021 0.35 (-12.5%) 0.40 0.10 - 0.45 0.3209 times
Thu 24 December 2020 0.40 (100%) 0.20 0.05 - 0.40 0.2534 times
Mon 30 December 2019 0.20 (-73.33%) 0.70 0.20 - 0.70 0.0072 times
Mon 03 December 2018 0.75 (0%) 0.25 0.05 - 0.90 0.154 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BlueChip

Tomorrow's movement Prediction of Blue Chip BLUECHIP_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Chip BLUECHIP_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Chip BLUECHIP_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.64

Tomorrow's movement Prediction of Blue Chip BLUECHIP_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueChip (BLUECHIP_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlueChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueChip in short term and the sell signal is strong.

BlueChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueChip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlueChip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and BlueChip BLUECHIP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueChip BLUECHIP_BE stock. Volume based technical analysis of BlueChip BLUECHIP_BE stock is negative.

BlueChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.7
20 day DMA 1.82
35 day DMA 1.82
50 day DMA 1.91
100 day DMA 2.28
150 day DMA 3.55
200 day DMA 4.64

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.611.64
12 day EMA1.671.71.73
20 day EMA1.741.761.78
35 day EMA1.821.841.86
50 day EMA1.91.911.92

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.621.65
12 day SMA1.71.731.76
20 day SMA1.821.831.83
35 day SMA1.821.841.86
50 day SMA1.911.921.92
100 day SMA2.282.312.33
150 day SMA3.553.593.62
200 day SMA4.644.684.72

Videos related to: BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top