BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLSE_BE
- Forcast & Targets BLSE_BE
- BLSE_BE Experts view
- Tomorrow's Movement BLSE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLSE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlsE
Strong intraday Stock price targets for BlsE are 170.36 and 178.25
| Intraday Target 1 | 168.31 |
| Intraday Target 2 | 172.4 |
| Intraday Target 3 | 176.19666666667 |
| Intraday Target 4 | 180.29 |
| Intraday Target 5 | 184.09 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 176.50 (-0.72%) | 179.99 | 172.10 - 179.99 | 0.7291 times | Fri 05 September 2025 | 177.78 (0.66%) | 178.98 | 176.00 - 180.00 | 1.2343 times | Thu 04 September 2025 | 176.62 (-0.15%) | 176.88 | 176.00 - 179.67 | 0.4991 times | Wed 03 September 2025 | 176.88 (-0.15%) | 177.00 | 175.50 - 179.90 | 0.9772 times | Tue 02 September 2025 | 177.14 (0.03%) | 177.08 | 176.00 - 180.15 | 0.8987 times | Mon 01 September 2025 | 177.08 (0.39%) | 176.62 | 176.10 - 182.50 | 0.9904 times | Fri 29 August 2025 | 176.40 (-1.22%) | 177.20 | 176.00 - 180.95 | 0.8005 times | Thu 28 August 2025 | 178.58 (-1.38%) | 181.98 | 177.15 - 181.98 | 0.5469 times | Tue 26 August 2025 | 181.08 (2.77%) | 174.55 | 174.55 - 184.00 | 2.5002 times | Mon 25 August 2025 | 176.20 (-1.83%) | 180.97 | 175.30 - 180.97 | 0.8238 times | Fri 22 August 2025 | 179.49 (-0.22%) | 179.88 | 177.05 - 181.45 | 0.8096 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE_BE are 170.36 and 178.25
| Weekly Target 1 | 168.31 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 176.19666666667 |
| Weekly Target 4 | 180.29 |
| Weekly Target 5 | 184.09 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 176.50 (-0.72%) | 179.99 | 172.10 - 179.99 | 0.1333 times | Fri 05 September 2025 | 177.78 (0.78%) | 176.62 | 175.50 - 182.50 | 0.8409 times | Fri 29 August 2025 | 176.40 (-1.72%) | 180.97 | 174.55 - 184.00 | 0.854 times | Fri 22 August 2025 | 179.49 (-0.17%) | 184.50 | 176.52 - 184.50 | 0.7673 times | Thu 14 August 2025 | 179.80 (-1.25%) | 180.00 | 174.50 - 187.13 | 0.7656 times | Fri 08 August 2025 | 182.07 (-0.62%) | 184.95 | 181.10 - 204.50 | 2.7958 times | Fri 01 August 2025 | 183.21 (-0.94%) | 187.93 | 177.00 - 188.00 | 0.8536 times | Fri 25 July 2025 | 184.94 (-0.38%) | 185.60 | 181.20 - 192.00 | 1.1056 times | Fri 18 July 2025 | 185.65 (-0.39%) | 187.60 | 181.05 - 195.00 | 0.8819 times | Fri 11 July 2025 | 186.38 (-4.16%) | 192.00 | 184.80 - 195.00 | 1.0021 times | Fri 04 July 2025 | 194.46 (-3.5%) | 202.00 | 191.00 - 204.00 | 0.9163 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE_BE are 169.1 and 179.5
| Monthly Target 1 | 166.63 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 177.03333333333 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 187.43 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 176.50 (0.06%) | 176.62 | 172.10 - 182.50 | 0.2654 times | Fri 29 August 2025 | 176.40 (-4.37%) | 184.90 | 174.50 - 204.50 | 1.4641 times | Thu 31 July 2025 | 184.47 (-8.4%) | 202.75 | 177.00 - 202.75 | 1.1728 times | Mon 30 June 2025 | 201.39 (0%) | 205.00 | 182.00 - 212.00 | 1.0978 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts BlsE
Strong yearly Stock price targets for BlsE BLSE_BE are 154.35 and 194.25
| Yearly Target 1 | 146.97 |
| Yearly Target 2 | 161.73 |
| Yearly Target 3 | 186.86666666667 |
| Yearly Target 4 | 201.63 |
| Yearly Target 5 | 226.77 |
Yearly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 176.50 (0%) | 205.00 | 172.10 - 212.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bls E BLSE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bls E BLSE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.64
Munafa value: 15 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 177 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlsE (BLSE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlsE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.04 and BlsE BLSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE_BE stock. Volume based technical analysis of BlsE BLSE_BE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE_BE
DMA (daily moving average) of Bls E BLSE_BE
| DMA period | DMA value |
| 5 day DMA | 176.98 |
| 12 day DMA | 177.8 |
| 20 day DMA | 178.76 |
| 35 day DMA | 182.48 |
| 50 day DMA | 185.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bls E BLSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.06 | 177.34 | 177.12 |
| 12 day EMA | 178.05 | 178.33 | 178.43 |
| 20 day EMA | 179.58 | 179.9 | 180.12 |
| 35 day EMA | 182.25 | 182.59 | 182.87 |
| 50 day EMA | 185.41 | 185.77 | 186.1 |
SMA (simple moving average) of Bls E BLSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.98 | 177.1 | 176.82 |
| 12 day SMA | 177.8 | 178.06 | 178.2 |
| 20 day SMA | 178.76 | 179.37 | 180.27 |
| 35 day SMA | 182.48 | 182.76 | 183.03 |
| 50 day SMA | 185.41 | 185.92 | 186.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


