ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls E BLSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsE

Strong intraday Stock price targets for BlsE are 170.36 and 178.25

Intraday Target 1168.31
Intraday Target 2172.4
Intraday Target 3176.19666666667
Intraday Target 4180.29
Intraday Target 5184.09

Daily price and volume Bls E

Date Closing Open Range Volume
Mon 08 September 2025 176.50 (-0.72%) 179.99 172.10 - 179.99 0.7291 times
Fri 05 September 2025 177.78 (0.66%) 178.98 176.00 - 180.00 1.2343 times
Thu 04 September 2025 176.62 (-0.15%) 176.88 176.00 - 179.67 0.4991 times
Wed 03 September 2025 176.88 (-0.15%) 177.00 175.50 - 179.90 0.9772 times
Tue 02 September 2025 177.14 (0.03%) 177.08 176.00 - 180.15 0.8987 times
Mon 01 September 2025 177.08 (0.39%) 176.62 176.10 - 182.50 0.9904 times
Fri 29 August 2025 176.40 (-1.22%) 177.20 176.00 - 180.95 0.8005 times
Thu 28 August 2025 178.58 (-1.38%) 181.98 177.15 - 181.98 0.5469 times
Tue 26 August 2025 181.08 (2.77%) 174.55 174.55 - 184.00 2.5002 times
Mon 25 August 2025 176.20 (-1.83%) 180.97 175.30 - 180.97 0.8238 times
Fri 22 August 2025 179.49 (-0.22%) 179.88 177.05 - 181.45 0.8096 times

 Daily chart BlsE

Weekly price and charts BlsE

Strong weekly Stock price targets for BlsE BLSE_BE are 170.36 and 178.25

Weekly Target 1168.31
Weekly Target 2172.4
Weekly Target 3176.19666666667
Weekly Target 4180.29
Weekly Target 5184.09

Weekly price and volumes for Bls E

Date Closing Open Range Volume
Mon 08 September 2025 176.50 (-0.72%) 179.99 172.10 - 179.99 0.1333 times
Fri 05 September 2025 177.78 (0.78%) 176.62 175.50 - 182.50 0.8409 times
Fri 29 August 2025 176.40 (-1.72%) 180.97 174.55 - 184.00 0.854 times
Fri 22 August 2025 179.49 (-0.17%) 184.50 176.52 - 184.50 0.7673 times
Thu 14 August 2025 179.80 (-1.25%) 180.00 174.50 - 187.13 0.7656 times
Fri 08 August 2025 182.07 (-0.62%) 184.95 181.10 - 204.50 2.7958 times
Fri 01 August 2025 183.21 (-0.94%) 187.93 177.00 - 188.00 0.8536 times
Fri 25 July 2025 184.94 (-0.38%) 185.60 181.20 - 192.00 1.1056 times
Fri 18 July 2025 185.65 (-0.39%) 187.60 181.05 - 195.00 0.8819 times
Fri 11 July 2025 186.38 (-4.16%) 192.00 184.80 - 195.00 1.0021 times
Fri 04 July 2025 194.46 (-3.5%) 202.00 191.00 - 204.00 0.9163 times

 weekly chart BlsE

Monthly price and charts BlsE

Strong monthly Stock price targets for BlsE BLSE_BE are 169.1 and 179.5

Monthly Target 1166.63
Monthly Target 2171.57
Monthly Target 3177.03333333333
Monthly Target 4181.97
Monthly Target 5187.43

Monthly price and volumes Bls E

Date Closing Open Range Volume
Mon 08 September 2025 176.50 (0.06%) 176.62 172.10 - 182.50 0.2654 times
Fri 29 August 2025 176.40 (-4.37%) 184.90 174.50 - 204.50 1.4641 times
Thu 31 July 2025 184.47 (-8.4%) 202.75 177.00 - 202.75 1.1728 times
Mon 30 June 2025 201.39 (0%) 205.00 182.00 - 212.00 1.0978 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart BlsE

Yearly price and charts BlsE

Strong yearly Stock price targets for BlsE BLSE_BE are 154.35 and 194.25

Yearly Target 1146.97
Yearly Target 2161.73
Yearly Target 3186.86666666667
Yearly Target 4201.63
Yearly Target 5226.77

Yearly price and volumes Bls E

Date Closing Open Range Volume
Mon 08 September 2025 176.50 (0%) 205.00 172.10 - 212.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of BlsE

Tomorrow's movement Prediction of Bls E BLSE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls E BLSE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bls E BLSE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bls E BLSE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.64

Munafa value: 15 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 177 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlsE (BLSE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlsE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlsE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.04 and BlsE BLSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsE BLSE_BE stock. Volume based technical analysis of BlsE BLSE_BE stock is negative.

BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls E BLSE_BE

DMA (daily moving average) of Bls E BLSE_BE

DMA period DMA value
5 day DMA 176.98
12 day DMA 177.8
20 day DMA 178.76
35 day DMA 182.48
50 day DMA 185.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bls E BLSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.06177.34177.12
12 day EMA178.05178.33178.43
20 day EMA179.58179.9180.12
35 day EMA182.25182.59182.87
50 day EMA185.41185.77186.1

SMA (simple moving average) of Bls E BLSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.98177.1176.82
12 day SMA177.8178.06178.2
20 day SMA178.76179.37180.27
35 day SMA182.48182.76183.03
50 day SMA185.41185.92186.43
100 day SMA
150 day SMA
200 day SMA

Videos related to: BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top