Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLBLIMITED_BE
- Forcast & Targets BLBLIMITED_BE
- BLBLIMITED_BE Experts view
- Tomorrow's Movement BLBLIMITED_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBLIMITED_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blb
Strong intraday Stock price targets for Blb are 16.36 and 17.15
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.933333333333 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.72 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.01 (2.59%) | 17.29 | 16.50 - 17.29 | 1.7865 times | Wed 27 May 2026 | 16.58 (-0.18%) | 16.52 | 16.37 - 16.88 | 1.1945 times | Tue 26 May 2026 | 16.61 (2.03%) | 16.31 | 16.31 - 16.83 | 0.8803 times | Mon 25 May 2026 | 16.28 (4.09%) | 15.57 | 15.57 - 16.38 | 1.196 times | Fri 22 May 2026 | 15.64 (-0.13%) | 15.80 | 15.50 - 15.87 | 0.2718 times | Thu 21 May 2026 | 15.66 (2.22%) | 15.03 | 15.03 - 15.75 | 0.6668 times | Wed 20 May 2026 | 15.32 (-3.28%) | 15.75 | 15.12 - 15.99 | 1.4876 times | Tue 19 May 2026 | 15.84 (1.47%) | 16.00 | 15.50 - 16.00 | 0.8678 times | Mon 18 May 2026 | 15.61 (-0.76%) | 15.80 | 15.53 - 15.98 | 0.557 times | Fri 15 May 2026 | 15.73 (-1.69%) | 15.75 | 15.57 - 16.29 | 1.0917 times | Thu 14 May 2026 | 16.00 (-1.11%) | 16.25 | 15.52 - 16.32 | 1.0683 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED_BE are 16.29 and 18.01
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.01 (8.76%) | 15.57 | 15.57 - 17.29 | 0.6459 times | Fri 22 May 2026 | 15.64 (-0.57%) | 15.80 | 15.03 - 16.00 | 0.4919 times | Fri 15 May 2026 | 15.73 (-6.54%) | 16.85 | 15.52 - 16.95 | 0.6205 times | Fri 08 May 2026 | 16.83 (-1.58%) | 17.39 | 16.60 - 17.79 | 0.6943 times | Thu 30 April 2026 | 17.10 (-2.45%) | 17.99 | 16.86 - 18.29 | 0.6192 times | Fri 24 April 2026 | 17.53 (2.39%) | 16.80 | 16.55 - 18.50 | 1.9693 times | Fri 17 April 2026 | 17.12 (2.15%) | 16.45 | 16.25 - 17.89 | 0.9065 times | Fri 10 April 2026 | 16.76 (6.01%) | 16.40 | 15.50 - 17.75 | 0.8143 times | Thu 02 April 2026 | 15.81 (0.44%) | 15.90 | 15.04 - 16.33 | 0.4111 times | Fri 27 March 2026 | 15.74 (-5.24%) | 17.29 | 15.15 - 17.29 | 2.8269 times | Fri 20 March 2026 | 16.61 (-1.01%) | 16.60 | 16.15 - 17.62 | 1.7167 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED_BE are 14.64 and 17.4
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.61 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.01 (-0.53%) | 17.39 | 15.03 - 17.79 | 0.713 times | Thu 30 April 2026 | 17.10 (11.62%) | 15.63 | 15.15 - 18.50 | 1.3353 times | Mon 30 March 2026 | 15.32 (-13.64%) | 17.90 | 15.04 - 18.35 | 2.2017 times | Fri 27 February 2026 | 17.74 (-7.22%) | 18.51 | 17.25 - 18.51 | 0.2867 times | Fri 11 October 2024 | 19.12 (-5.63%) | 20.18 | 17.63 - 21.17 | 0.2608 times | Mon 30 September 2024 | 20.26 (5.36%) | 18.84 | 18.46 - 21.00 | 0.5707 times | Fri 30 August 2024 | 19.23 (7.01%) | 17.53 | 17.05 - 21.69 | 0.7564 times | Wed 31 July 2024 | 17.97 (-2.55%) | 18.48 | 17.40 - 20.15 | 1.027 times | Fri 28 June 2024 | 18.44 (-0.05%) | 18.90 | 16.45 - 19.00 | 0.8839 times | Fri 31 May 2024 | 18.45 (-10.44%) | 20.95 | 17.40 - 21.25 | 1.9644 times | Tue 30 April 2024 | 20.60 (-36.62%) | 31.00 | 18.65 - 31.00 | 4.0954 times |
Yearly price and charts Blb
Strong yearly Stock price targets for Blb BLBLIMITED_BE are 14.28 and 17.76
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 16.85 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Blb
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 17.01 (-11.04%) | 18.51 | 15.03 - 18.51 | 1.3723 times | Fri 11 October 2024 | 19.12 (-11.28%) | 38.00 | 16.45 - 52.55 | 4.6219 times | Mon 28 March 2022 | 21.55 (259.17%) | 23.90 | 17.90 - 31.95 | 0.5055 times | Mon 26 April 2021 | 6.00 (26.32%) | 6.70 | 5.35 - 7.15 | 0.0871 times | Mon 09 November 2020 | 4.75 (46.15%) | 6.05 | 3.90 - 6.30 | 0.2015 times | Mon 16 September 2019 | 3.25 (-55.17%) | 4.60 | 3.10 - 4.95 | 0.1901 times | Fri 20 July 2018 | 7.25 (0%) | 7.20 | 6.40 - 8.65 | 0.0217 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blb
Tomorrow's movement Prediction of Blb BLBLIMITED_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blb BLBLIMITED_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blb BLBLIMITED_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blb BLBLIMITED_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blb (BLBLIMITED_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Blb BLBLIMITED_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blb BLBLIMITED_BE stock. Volume based technical analysis of Blb BLBLIMITED_BE stock is negative.
Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blb BLBLIMITED_BE
DMA (daily moving average) of Blb BLBLIMITED_BE
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.62 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18.02 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Blb BLBLIMITED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.52 | 16.28 | 16.13 |
| 12 day EMA | 16.33 | 16.21 | 16.14 |
| 20 day EMA | 16.4 | 16.34 | 16.32 |
| 35 day EMA | 16.48 | 16.45 | 16.44 |
| 50 day EMA | 16.67 | 16.66 | 16.66 |
SMA (simple moving average) of Blb BLBLIMITED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.15 | 15.9 |
| 12 day SMA | 16.04 | 16.01 | 16.02 |
| 20 day SMA | 16.38 | 16.4 | 16.45 |
| 35 day SMA | 16.74 | 16.74 | 16.74 |
| 50 day SMA | 16.62 | 16.63 | 16.64 |
| 100 day SMA | 17.93 | 17.95 | 17.96 |
| 150 day SMA | 18.02 | 18.02 | 18.04 |
| 200 day SMA | 19.24 | 19.36 | 19.48 |


