ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 16.33 and 17.13

Intraday Target 116.19
Intraday Target 216.47
Intraday Target 316.986666666667
Intraday Target 417.27
Intraday Target 517.79

Daily price and volume Blb

Date Closing Open Range Volume
Fri 10 April 2026 16.76 (-0.83%) 17.38 16.70 - 17.50 0.7221 times
Thu 09 April 2026 16.90 (-0.24%) 17.00 16.55 - 17.00 0.1351 times
Wed 08 April 2026 16.94 (-1.28%) 17.73 16.85 - 17.75 0.6173 times
Tue 07 April 2026 17.16 (3.75%) 16.54 16.16 - 17.20 0.3063 times
Mon 06 April 2026 16.54 (4.62%) 16.40 15.50 - 16.60 0.5501 times
Thu 02 April 2026 15.81 (0.44%) 15.88 15.23 - 15.99 0.2397 times
Wed 01 April 2026 15.74 (2.74%) 15.63 15.15 - 16.07 0.5731 times
Mon 30 March 2026 15.32 (-2.67%) 15.90 15.04 - 16.33 0.364 times
Fri 27 March 2026 15.74 (0%) 15.74 15.60 - 16.52 3.252 times
Wed 25 March 2026 15.74 (0.32%) 16.10 15.50 - 16.15 3.2404 times
Tue 24 March 2026 15.69 (-0.63%) 15.80 15.15 - 16.35 0.9134 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 16.13 and 18.38

Weekly Target 114.42
Weekly Target 215.59
Weekly Target 316.67
Weekly Target 417.84
Weekly Target 518.92

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 10 April 2026 16.76 (6.01%) 16.40 15.50 - 17.75 0.7316 times
Thu 02 April 2026 15.81 (0.44%) 15.90 15.04 - 16.33 0.3693 times
Fri 27 March 2026 15.74 (-5.24%) 17.29 15.15 - 17.29 2.5395 times
Fri 20 March 2026 16.61 (-1.01%) 16.60 16.15 - 17.62 1.5422 times
Fri 13 March 2026 16.78 (-4.39%) 17.45 16.51 - 18.11 1.9516 times
Fri 06 March 2026 17.55 (-1.07%) 17.90 16.45 - 18.35 0.656 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.8858 times
Fri 11 October 2024 19.12 (-3.39%) 20.19 17.63 - 20.19 0.5387 times
Fri 04 October 2024 19.79 (-2.99%) 20.75 19.16 - 21.17 0.3536 times
Fri 27 September 2024 20.40 (3.92%) 20.02 19.95 - 20.42 0.4317 times
Fri 20 September 2024 19.63 (-1.26%) 19.88 19.25 - 20.30 0.3856 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 15.96 and 18.56

Monthly Target 113.95
Monthly Target 215.36
Monthly Target 316.553333333333
Monthly Target 417.96
Monthly Target 519.15

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 10 April 2026 16.76 (9.4%) 15.63 15.15 - 17.75 0.2582 times
Mon 30 March 2026 15.32 (-13.64%) 17.90 15.04 - 18.35 1.7804 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.2318 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.2109 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.4615 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.6117 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 0.8305 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.7147 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 1.5885 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 3.3117 times
Thu 28 March 2024 32.50 (-37.5%) 52.10 32.50 - 52.10 0.354 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED_BE are 14.17 and 17.64

Yearly Target 113.3
Yearly Target 215.03
Yearly Target 316.77
Yearly Target 418.5
Yearly Target 520.24

Yearly price and volumes Blb

Date Closing Open Range Volume
Fri 10 April 2026 16.76 (-12.34%) 18.51 15.04 - 18.51 0.9179 times
Fri 11 October 2024 19.12 (-11.28%) 38.00 16.45 - 52.55 4.9951 times
Mon 28 March 2022 21.55 (259.17%) 23.90 17.90 - 31.95 0.5463 times
Mon 26 April 2021 6.00 (26.32%) 6.70 5.35 - 7.15 0.0941 times
Mon 09 November 2020 4.75 (46.15%) 6.05 3.90 - 6.30 0.2178 times
Mon 16 September 2019 3.25 (-55.17%) 4.60 3.10 - 4.95 0.2054 times
Fri 20 July 2018 7.25 (0%) 7.20 6.40 - 8.65 0.0234 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb BLBLIMITED_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.07

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Blb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Blb BLBLIMITED_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blb BLBLIMITED_BE stock. Volume based technical analysis of Blb BLBLIMITED_BE stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.18
20 day DMA 16.52
35 day DMA 17.18
50 day DMA 18.03
100 day DMA 18.4
150 day DMA 18.69
200 day DMA 23.45

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6916.59
12 day EMA16.5616.5216.45
20 day EMA16.7116.716.68
35 day EMA17.2917.3217.35
50 day EMA18.0118.0618.11

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.6716.44
12 day SMA16.1816.1716.16
20 day SMA16.5216.5516.57
35 day SMA17.1817.2617.37
50 day SMA18.0318.0918.15
100 day SMA18.418.4118.42
150 day SMA18.6918.7218.75
200 day SMA23.4523.4823.52

Videos related to: Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top