ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 16.36 and 17.15

Intraday Target 116.14
Intraday Target 216.58
Intraday Target 316.933333333333
Intraday Target 417.37
Intraday Target 517.72

Daily price and volume Blb

Date Closing Open Range Volume
Fri 29 May 2026 17.01 (2.59%) 17.29 16.50 - 17.29 1.7865 times
Wed 27 May 2026 16.58 (-0.18%) 16.52 16.37 - 16.88 1.1945 times
Tue 26 May 2026 16.61 (2.03%) 16.31 16.31 - 16.83 0.8803 times
Mon 25 May 2026 16.28 (4.09%) 15.57 15.57 - 16.38 1.196 times
Fri 22 May 2026 15.64 (-0.13%) 15.80 15.50 - 15.87 0.2718 times
Thu 21 May 2026 15.66 (2.22%) 15.03 15.03 - 15.75 0.6668 times
Wed 20 May 2026 15.32 (-3.28%) 15.75 15.12 - 15.99 1.4876 times
Tue 19 May 2026 15.84 (1.47%) 16.00 15.50 - 16.00 0.8678 times
Mon 18 May 2026 15.61 (-0.76%) 15.80 15.53 - 15.98 0.557 times
Fri 15 May 2026 15.73 (-1.69%) 15.75 15.57 - 16.29 1.0917 times
Thu 14 May 2026 16.00 (-1.11%) 16.25 15.52 - 16.32 1.0683 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 16.29 and 18.01

Weekly Target 114.9
Weekly Target 215.96
Weekly Target 316.623333333333
Weekly Target 417.68
Weekly Target 518.34

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 29 May 2026 17.01 (8.76%) 15.57 15.57 - 17.29 0.6459 times
Fri 22 May 2026 15.64 (-0.57%) 15.80 15.03 - 16.00 0.4919 times
Fri 15 May 2026 15.73 (-6.54%) 16.85 15.52 - 16.95 0.6205 times
Fri 08 May 2026 16.83 (-1.58%) 17.39 16.60 - 17.79 0.6943 times
Thu 30 April 2026 17.10 (-2.45%) 17.99 16.86 - 18.29 0.6192 times
Fri 24 April 2026 17.53 (2.39%) 16.80 16.55 - 18.50 1.9693 times
Fri 17 April 2026 17.12 (2.15%) 16.45 16.25 - 17.89 0.9065 times
Fri 10 April 2026 16.76 (6.01%) 16.40 15.50 - 17.75 0.8143 times
Thu 02 April 2026 15.81 (0.44%) 15.90 15.04 - 16.33 0.4111 times
Fri 27 March 2026 15.74 (-5.24%) 17.29 15.15 - 17.29 2.8269 times
Fri 20 March 2026 16.61 (-1.01%) 16.60 16.15 - 17.62 1.7167 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 14.64 and 17.4

Monthly Target 113.85
Monthly Target 215.43
Monthly Target 316.61
Monthly Target 418.19
Monthly Target 519.37

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 29 May 2026 17.01 (-0.53%) 17.39 15.03 - 17.79 0.713 times
Thu 30 April 2026 17.10 (11.62%) 15.63 15.15 - 18.50 1.3353 times
Mon 30 March 2026 15.32 (-13.64%) 17.90 15.04 - 18.35 2.2017 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.2867 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.2608 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.5707 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.7564 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 1.027 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.8839 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 1.9644 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 4.0954 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED_BE are 14.28 and 17.76

Yearly Target 113.37
Yearly Target 215.19
Yearly Target 316.85
Yearly Target 418.67
Yearly Target 520.33

Yearly price and volumes Blb

Date Closing Open Range Volume
Fri 29 May 2026 17.01 (-11.04%) 18.51 15.03 - 18.51 1.3723 times
Fri 11 October 2024 19.12 (-11.28%) 38.00 16.45 - 52.55 4.6219 times
Mon 28 March 2022 21.55 (259.17%) 23.90 17.90 - 31.95 0.5055 times
Mon 26 April 2021 6.00 (26.32%) 6.70 5.35 - 7.15 0.0871 times
Mon 09 November 2020 4.75 (46.15%) 6.05 3.90 - 6.30 0.2015 times
Mon 16 September 2019 3.25 (-55.17%) 4.60 3.10 - 4.95 0.1901 times
Fri 20 July 2018 7.25 (0%) 7.20 6.40 - 8.65 0.0217 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb BLBLIMITED_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blb BLBLIMITED_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Blb (BLBLIMITED_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Blb BLBLIMITED_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blb BLBLIMITED_BE stock. Volume based technical analysis of Blb BLBLIMITED_BE stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.04
20 day DMA 16.38
35 day DMA 16.74
50 day DMA 16.62
100 day DMA 17.93
150 day DMA 18.02
200 day DMA 19.24

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.2816.13
12 day EMA16.3316.2116.14
20 day EMA16.416.3416.32
35 day EMA16.4816.4516.44
50 day EMA16.6716.6616.66

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.1515.9
12 day SMA16.0416.0116.02
20 day SMA16.3816.416.45
35 day SMA16.7416.7416.74
50 day SMA16.6216.6316.64
100 day SMA17.9317.9517.96
150 day SMA18.0218.0218.04
200 day SMA19.2419.3619.48

Videos related to: Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top