ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong intraday Stock price targets for Blb are 15.29 and 16.01

Intraday Target 115.14
Intraday Target 215.44
Intraday Target 315.863333333333
Intraday Target 416.16
Intraday Target 516.58

Daily price and volume Blb

Date Closing Open Range Volume
Fri 15 May 2026 15.73 (-1.69%) 15.75 15.57 - 16.29 1.0605 times
Thu 14 May 2026 16.00 (-1.11%) 16.25 15.52 - 16.32 1.0377 times
Wed 13 May 2026 16.18 (-3.23%) 16.64 16.10 - 16.87 1.0819 times
Tue 12 May 2026 16.72 (0.3%) 16.95 16.65 - 16.95 0.765 times
Mon 11 May 2026 16.67 (-0.95%) 16.85 16.50 - 16.91 0.7741 times
Fri 08 May 2026 16.83 (-0.47%) 17.44 16.60 - 17.44 0.7033 times
Thu 07 May 2026 16.91 (0.59%) 17.30 16.62 - 17.30 2.0388 times
Wed 06 May 2026 16.81 (-1.35%) 17.00 16.63 - 17.45 1.2856 times
Tue 05 May 2026 17.04 (-0.23%) 17.08 16.83 - 17.45 0.6884 times
Mon 04 May 2026 17.08 (-0.12%) 17.39 16.82 - 17.79 0.5647 times
Thu 30 April 2026 17.10 (-2.17%) 17.26 17.00 - 17.60 0.8829 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 14.91 and 16.34

Weekly Target 114.64
Weekly Target 215.18
Weekly Target 316.066666666667
Weekly Target 416.61
Weekly Target 517.5

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 15 May 2026 15.73 (-6.54%) 16.85 15.52 - 16.95 0.4866 times
Fri 08 May 2026 16.83 (-1.58%) 17.39 16.60 - 17.79 0.5445 times
Thu 30 April 2026 17.10 (-2.45%) 17.99 16.86 - 18.29 0.4856 times
Fri 24 April 2026 17.53 (2.39%) 16.80 16.55 - 18.50 1.5444 times
Fri 17 April 2026 17.12 (2.15%) 16.45 16.25 - 17.89 0.7109 times
Fri 10 April 2026 16.76 (6.01%) 16.40 15.50 - 17.75 0.6386 times
Thu 02 April 2026 15.81 (0.44%) 15.90 15.04 - 16.33 0.3224 times
Fri 27 March 2026 15.74 (-5.24%) 17.29 15.15 - 17.29 2.2169 times
Fri 20 March 2026 16.61 (-1.01%) 16.60 16.15 - 17.62 1.3463 times
Fri 13 March 2026 16.78 (-4.39%) 17.45 16.51 - 18.11 1.7037 times
Fri 06 March 2026 17.55 (-1.07%) 17.90 16.45 - 18.35 0.5727 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 14.49 and 16.76

Monthly Target 114.08
Monthly Target 214.9
Monthly Target 316.346666666667
Monthly Target 417.17
Monthly Target 518.62

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 15 May 2026 15.73 (-8.01%) 17.39 15.52 - 17.79 0.3953 times
Thu 30 April 2026 17.10 (11.62%) 15.63 15.15 - 18.50 1.381 times
Mon 30 March 2026 15.32 (-13.64%) 17.90 15.04 - 18.35 2.2771 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.2965 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.2698 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.5902 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.7823 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 1.0621 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.9141 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 2.0316 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 4.2355 times

 monthly chart Blb

Yearly price and charts Blb

Strong yearly Stock price targets for Blb BLBLIMITED_BE are 13.65 and 17.12

Yearly Target 112.96
Yearly Target 214.34
Yearly Target 316.426666666667
Yearly Target 417.81
Yearly Target 519.9

Yearly price and volumes Blb

Date Closing Open Range Volume
Fri 15 May 2026 15.73 (-17.73%) 18.51 15.04 - 18.51 1.2907 times
Fri 11 October 2024 19.12 (-11.28%) 38.00 16.45 - 52.55 4.6889 times
Mon 28 March 2022 21.55 (259.17%) 23.90 17.90 - 31.95 0.5128 times
Mon 26 April 2021 6.00 (26.32%) 6.70 5.35 - 7.15 0.0883 times
Mon 09 November 2020 4.75 (46.15%) 6.05 3.90 - 6.30 0.2045 times
Mon 16 September 2019 3.25 (-55.17%) 4.60 3.10 - 4.95 0.1928 times
Fri 20 July 2018 7.25 (0%) 7.20 6.40 - 8.65 0.022 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blb BLBLIMITED_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blb BLBLIMITED_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.12

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blb in short term and the sell signal is strong.

Blb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Blb BLBLIMITED_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blb BLBLIMITED_BE stock. Volume based technical analysis of Blb BLBLIMITED_BE stock is negative.

Blb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.71
20 day DMA 16.99
35 day DMA 16.71
50 day DMA 16.85
100 day DMA 18.08
150 day DMA 18.17
200 day DMA 20.48

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.416.6
12 day EMA16.5716.7216.85
20 day EMA16.7316.8316.92
35 day EMA16.8916.9617.02
50 day EMA16.9216.9717.01

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.4816.66
12 day SMA16.7116.8717.01
20 day SMA16.9917.0617.11
35 day SMA16.7116.7416.76
50 day SMA16.8516.8916.92
100 day SMA18.0818.118.12
150 day SMA18.1718.1918.21
200 day SMA20.4820.6420.8

Videos related to: Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top