BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Rose BLACKROSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLACKROSE_BE
- Forcast & Targets BLACKROSE_BE
- BLACKROSE_BE Experts view
- Tomorrow's Movement BLACKROSE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLACKROSE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackRose
Strong intraday Stock price targets for BlackRose are 113.94 and 118.39
| Intraday Target 1 | 110.34 |
| Intraday Target 2 | 113.08 |
| Intraday Target 3 | 114.79 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 119.24 |
Daily price and volume Black Rose
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.82 (2.62%) | 114.95 | 112.05 - 116.50 | 1.0357 times | Thu 24 September 2026 | 112.86 (-1.78%) | 112.61 | 110.20 - 115.00 | 0.491 times | Wed 23 September 2026 | 114.91 (1.47%) | 114.38 | 110.00 - 115.99 | 1.262 times | Tue 22 September 2026 | 113.25 (2.07%) | 111.20 | 111.00 - 113.80 | 1.8879 times | Mon 21 September 2026 | 110.95 (4.27%) | 107.99 | 106.55 - 111.70 | 1.6636 times | Fri 18 September 2026 | 106.41 (3.1%) | 103.20 | 102.80 - 107.65 | 0.525 times | Thu 17 September 2026 | 103.21 (-3.14%) | 105.54 | 103.01 - 105.85 | 1.0017 times | Wed 16 September 2026 | 106.56 (0.77%) | 105.75 | 103.55 - 109.90 | 0.312 times | Tue 15 September 2026 | 105.75 (-2.21%) | 108.00 | 105.00 - 112.00 | 0.7387 times | Fri 11 September 2026 | 108.14 (-3.27%) | 110.90 | 106.21 - 110.90 | 1.0824 times | Thu 10 September 2026 | 111.79 (-0.21%) | 114.00 | 110.26 - 114.00 | 0.4172 times |
Weekly price and charts BlackRose
Strong weekly Stock price targets for BlackRose BLACKROSE_BE are 111.19 and 121.14
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 109.41 |
| Weekly Target 3 | 112.95666666667 |
| Weekly Target 4 | 119.36 |
| Weekly Target 5 | 122.91 |
Weekly price and volumes for Black Rose
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.82 (8.84%) | 107.99 | 106.55 - 116.50 | 1.7665 times | Fri 18 September 2026 | 106.41 (-1.6%) | 108.00 | 102.80 - 112.00 | 0.7181 times | Fri 11 September 2026 | 108.14 (-4.32%) | 114.97 | 106.21 - 114.97 | 1.0545 times | Fri 04 September 2026 | 113.02 (-1.26%) | 114.46 | 111.15 - 116.28 | 0.6902 times | Fri 28 August 2026 | 114.46 (5.5%) | 109.10 | 109.00 - 117.97 | 1.2908 times | Fri 21 August 2026 | 108.49 (3.51%) | 104.15 | 103.00 - 114.90 | 0.8044 times | Fri 14 August 2026 | 104.81 (-7.19%) | 114.06 | 100.00 - 114.10 | 0.7749 times | Fri 07 August 2026 | 112.93 (1.96%) | 116.28 | 111.01 - 119.50 | 1.1319 times | Fri 31 July 2026 | 110.76 (15.4%) | 95.98 | 95.98 - 111.48 | 1.1432 times | Fri 24 July 2026 | 95.98 (-3.17%) | 100.39 | 94.00 - 100.39 | 0.6256 times | Fri 17 July 2026 | 99.12 (-8.27%) | 105.55 | 98.00 - 109.80 | 1.0423 times |
Monthly price and charts BlackRose
Strong monthly Stock price targets for BlackRose BLACKROSE_BE are 102.46 and 116.16
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 111.70666666667 |
| Monthly Target 4 | 120.61 |
| Monthly Target 5 | 125.41 |
Monthly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.82 (1.53%) | 116.00 | 102.80 - 116.50 | 1.2221 times | Mon 31 August 2026 | 114.07 (2.99%) | 116.28 | 100.00 - 119.50 | 1.244 times | Fri 31 July 2026 | 110.76 (-5.91%) | 117.59 | 94.00 - 123.00 | 1.2716 times | Tue 30 June 2026 | 117.72 (0%) | 125.95 | 113.66 - 126.80 | 0.2622 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts BlackRose
Strong yearly Stock price targets for BlackRose BLACKROSE_BE are 88.51 and 121.31
| Yearly Target 1 | 79.41 |
| Yearly Target 2 | 97.61 |
| Yearly Target 3 | 112.20666666667 |
| Yearly Target 4 | 130.41 |
| Yearly Target 5 | 145.01 |
Yearly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.82 (0%) | 125.95 | 94.00 - 126.80 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRose
Tomorrow's movement Prediction of Black Rose BLACKROSE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Rose BLACKROSE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Rose BLACKROSE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.21
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackRose (BLACKROSE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackRose in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackRose Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackRose in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackRose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.64 and BlackRose BLACKROSE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackRose BLACKROSE_BE stock. Volume based technical analysis of BlackRose BLACKROSE_BE stock is negative.
BlackRose Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Rose BLACKROSE_BE
DMA (daily moving average) of Black Rose BLACKROSE_BE
| DMA period | DMA value |
| 5 day DMA | 113.56 |
| 12 day DMA | 110.14 |
| 20 day DMA | 111.3 |
| 35 day DMA | 110.87 |
| 50 day DMA | 109.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Rose BLACKROSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 111.93 | 111.47 |
| 12 day EMA | 111.6 | 110.83 | 110.46 |
| 20 day EMA | 111.06 | 110.56 | 110.32 |
| 35 day EMA | 109.93 | 109.58 | 109.39 |
| 50 day EMA | 109.18 | 108.91 | 108.75 |
SMA (simple moving average) of Black Rose BLACKROSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.56 | 111.68 | 109.75 |
| 12 day SMA | 110.14 | 109.84 | 109.76 |
| 20 day SMA | 111.3 | 111.23 | 111.32 |
| 35 day SMA | 110.87 | 110.83 | 110.9 |
| 50 day SMA | 109.12 | 108.8 | 108.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


