ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong intraday Stock price targets for BlackRose are 113.94 and 118.39

Intraday Target 1110.34
Intraday Target 2113.08
Intraday Target 3114.79
Intraday Target 4117.53
Intraday Target 5119.24

Daily price and volume Black Rose

Date Closing Open Range Volume
Fri 25 September 2026 115.82 (2.62%) 114.95 112.05 - 116.50 1.0357 times
Thu 24 September 2026 112.86 (-1.78%) 112.61 110.20 - 115.00 0.491 times
Wed 23 September 2026 114.91 (1.47%) 114.38 110.00 - 115.99 1.262 times
Tue 22 September 2026 113.25 (2.07%) 111.20 111.00 - 113.80 1.8879 times
Mon 21 September 2026 110.95 (4.27%) 107.99 106.55 - 111.70 1.6636 times
Fri 18 September 2026 106.41 (3.1%) 103.20 102.80 - 107.65 0.525 times
Thu 17 September 2026 103.21 (-3.14%) 105.54 103.01 - 105.85 1.0017 times
Wed 16 September 2026 106.56 (0.77%) 105.75 103.55 - 109.90 0.312 times
Tue 15 September 2026 105.75 (-2.21%) 108.00 105.00 - 112.00 0.7387 times
Fri 11 September 2026 108.14 (-3.27%) 110.90 106.21 - 110.90 1.0824 times
Thu 10 September 2026 111.79 (-0.21%) 114.00 110.26 - 114.00 0.4172 times

 Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE_BE are 111.19 and 121.14

Weekly Target 1103.01
Weekly Target 2109.41
Weekly Target 3112.95666666667
Weekly Target 4119.36
Weekly Target 5122.91

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Fri 25 September 2026 115.82 (8.84%) 107.99 106.55 - 116.50 1.7665 times
Fri 18 September 2026 106.41 (-1.6%) 108.00 102.80 - 112.00 0.7181 times
Fri 11 September 2026 108.14 (-4.32%) 114.97 106.21 - 114.97 1.0545 times
Fri 04 September 2026 113.02 (-1.26%) 114.46 111.15 - 116.28 0.6902 times
Fri 28 August 2026 114.46 (5.5%) 109.10 109.00 - 117.97 1.2908 times
Fri 21 August 2026 108.49 (3.51%) 104.15 103.00 - 114.90 0.8044 times
Fri 14 August 2026 104.81 (-7.19%) 114.06 100.00 - 114.10 0.7749 times
Fri 07 August 2026 112.93 (1.96%) 116.28 111.01 - 119.50 1.1319 times
Fri 31 July 2026 110.76 (15.4%) 95.98 95.98 - 111.48 1.1432 times
Fri 24 July 2026 95.98 (-3.17%) 100.39 94.00 - 100.39 0.6256 times
Fri 17 July 2026 99.12 (-8.27%) 105.55 98.00 - 109.80 1.0423 times

 weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE_BE are 102.46 and 116.16

Monthly Target 198.01
Monthly Target 2106.91
Monthly Target 3111.70666666667
Monthly Target 4120.61
Monthly Target 5125.41

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Fri 25 September 2026 115.82 (1.53%) 116.00 102.80 - 116.50 1.2221 times
Mon 31 August 2026 114.07 (2.99%) 116.28 100.00 - 119.50 1.244 times
Fri 31 July 2026 110.76 (-5.91%) 117.59 94.00 - 123.00 1.2716 times
Tue 30 June 2026 117.72 (0%) 125.95 113.66 - 126.80 0.2622 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart BlackRose

Yearly price and charts BlackRose

Strong yearly Stock price targets for BlackRose BLACKROSE_BE are 88.51 and 121.31

Yearly Target 179.41
Yearly Target 297.61
Yearly Target 3112.20666666667
Yearly Target 4130.41
Yearly Target 5145.01

Yearly price and volumes Black Rose

Date Closing Open Range Volume
Fri 25 September 2026 115.82 (0%) 125.95 94.00 - 126.80 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BlackRose

Tomorrow's movement Prediction of Black Rose BLACKROSE_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Rose BLACKROSE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Rose BLACKROSE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.21

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackRose (BLACKROSE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackRose stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackRose in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackRose Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackRose in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackRose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.64 and BlackRose BLACKROSE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackRose BLACKROSE_BE stock. Volume based technical analysis of BlackRose BLACKROSE_BE stock is negative.

BlackRose Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Rose BLACKROSE_BE

DMA (daily moving average) of Black Rose BLACKROSE_BE

DMA period DMA value
5 day DMA 113.56
12 day DMA 110.14
20 day DMA 111.3
35 day DMA 110.87
50 day DMA 109.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.23111.93111.47
12 day EMA111.6110.83110.46
20 day EMA111.06110.56110.32
35 day EMA109.93109.58109.39
50 day EMA109.18108.91108.75

SMA (simple moving average) of Black Rose BLACKROSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.56111.68109.75
12 day SMA110.14109.84109.76
20 day SMA111.3111.23111.32
35 day SMA110.87110.83110.9
50 day SMA109.12108.8108.59
100 day SMA
150 day SMA
200 day SMA

Videos related to: BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top