ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong intraday Stock price targets for BlackRose are 104.83 and 109.52

Intraday Target 1103.73
Intraday Target 2105.93
Intraday Target 3108.41666666667
Intraday Target 4110.62
Intraday Target 5113.11

Daily price and volume Black Rose

Date Closing Open Range Volume
Fri 11 September 2026 108.14 (-3.27%) 110.90 106.21 - 110.90 1.7287 times
Thu 10 September 2026 111.79 (-0.21%) 114.00 110.26 - 114.00 0.6662 times
Wed 09 September 2026 112.02 (-0.22%) 112.75 110.80 - 112.75 0.7743 times
Tue 08 September 2026 112.27 (0.37%) 112.97 110.10 - 112.97 1.1248 times
Mon 07 September 2026 111.86 (-1.03%) 114.97 111.50 - 114.97 1.7501 times
Fri 04 September 2026 113.02 (0.52%) 113.00 111.15 - 115.00 0.9641 times
Thu 03 September 2026 112.43 (-0.19%) 112.80 112.10 - 115.00 0.5823 times
Wed 02 September 2026 112.64 (-0.85%) 113.60 112.00 - 114.20 0.7954 times
Tue 01 September 2026 113.60 (-0.41%) 116.00 112.06 - 116.28 0.7534 times
Mon 31 August 2026 114.07 (-0.34%) 114.46 113.25 - 115.99 0.8608 times
Fri 28 August 2026 114.46 (0.13%) 111.31 111.31 - 116.00 0.6253 times

 Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE_BE are 102.8 and 111.56

Weekly Target 1101.01
Weekly Target 2104.58
Weekly Target 3109.77333333333
Weekly Target 4113.34
Weekly Target 5118.53

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Fri 11 September 2026 108.14 (-4.32%) 114.97 106.21 - 114.97 1.1805 times
Fri 04 September 2026 113.02 (-1.26%) 114.46 111.15 - 116.28 0.7727 times
Fri 28 August 2026 114.46 (5.5%) 109.10 109.00 - 117.97 1.4451 times
Fri 21 August 2026 108.49 (3.51%) 104.15 103.00 - 114.90 0.9005 times
Fri 14 August 2026 104.81 (-7.19%) 114.06 100.00 - 114.10 0.8675 times
Fri 07 August 2026 112.93 (1.96%) 116.28 111.01 - 119.50 1.2672 times
Fri 31 July 2026 110.76 (15.4%) 95.98 95.98 - 111.48 1.2798 times
Fri 24 July 2026 95.98 (-3.17%) 100.39 94.00 - 100.39 0.7003 times
Fri 17 July 2026 99.12 (-8.27%) 105.55 98.00 - 109.80 1.1669 times
Fri 10 July 2026 108.06 (-4.69%) 108.60 106.00 - 114.40 0.4194 times
Fri 03 July 2026 113.38 (0%) 125.95 111.80 - 126.80 2.1647 times

 weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE_BE are 102.14 and 112.21

Monthly Target 1100.14
Monthly Target 2104.14
Monthly Target 3110.21
Monthly Target 4114.21
Monthly Target 5120.28

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Fri 11 September 2026 108.14 (-5.2%) 116.00 106.21 - 116.28 0.587 times
Mon 31 August 2026 114.07 (2.99%) 116.28 100.00 - 119.50 1.5285 times
Fri 31 July 2026 110.76 (-5.91%) 117.59 94.00 - 123.00 1.5624 times
Tue 30 June 2026 117.72 (0%) 125.95 113.66 - 126.80 0.3221 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart BlackRose

Yearly price and charts BlackRose

Strong yearly Stock price targets for BlackRose BLACKROSE_BE are 84.67 and 117.47

Yearly Target 176.85
Yearly Target 292.49
Yearly Target 3109.64666666667
Yearly Target 4125.29
Yearly Target 5142.45

Yearly price and volumes Black Rose

Date Closing Open Range Volume
Fri 11 September 2026 108.14 (0%) 125.95 94.00 - 126.80 1 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BlackRose

Tomorrow's movement Prediction of Black Rose BLACKROSE_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Rose BLACKROSE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Rose BLACKROSE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Black Rose BLACKROSE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.52

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackRose (BLACKROSE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackRose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackRose in short term but the sell signal is initial and weak.

BlackRose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackRose in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackRose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.8 and BlackRose BLACKROSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackRose BLACKROSE_BE stock. Volume based technical analysis of BlackRose BLACKROSE_BE stock is negative.

BlackRose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Rose BLACKROSE_BE

DMA (daily moving average) of Black Rose BLACKROSE_BE

DMA period DMA value
5 day DMA 111.22
12 day DMA 112.55
20 day DMA 112.04
35 day DMA 110.93
50 day DMA 108.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.83112.17112.36
12 day EMA111.67112.31112.41
20 day EMA111.57111.93111.95
35 day EMA110.7110.85110.79
50 day EMA109.39109.44109.34

SMA (simple moving average) of Black Rose BLACKROSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.22112.19112.32
12 day SMA112.55113.09113.34
20 day SMA112.04111.87111.45
35 day SMA110.93110.58110.16
50 day SMA108.57108.69108.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top