ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 765.7 and 785.6

Intraday Target 1762.17
Intraday Target 2769.23
Intraday Target 3782.06666666667
Intraday Target 4789.13
Intraday Target 5801.97

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 30 October 2026 776.30 (-1.73%) 794.90 775.00 - 794.90 0.3581 times
Thu 29 October 2026 790.00 (1.54%) 784.90 773.90 - 792.00 0.4514 times
Wed 28 October 2026 778.05 (-2.75%) 806.00 775.00 - 806.00 0.4675 times
Tue 27 October 2026 800.05 (1.35%) 788.00 779.05 - 808.40 0.6882 times
Mon 26 October 2026 789.40 (1.49%) 782.00 769.10 - 796.15 0.5062 times
Fri 23 October 2026 777.80 (-0.84%) 784.40 758.20 - 788.00 0.8182 times
Thu 22 October 2026 784.40 (-0.23%) 783.00 772.20 - 799.80 4.2973 times
Wed 21 October 2026 786.20 (-0.69%) 800.80 781.85 - 802.50 1.4056 times
Mon 19 October 2026 791.65 (-1.71%) 811.00 790.00 - 812.80 0.3552 times
Fri 16 October 2026 805.40 (1.51%) 796.10 791.00 - 807.55 0.6523 times
Thu 15 October 2026 793.40 (-0.63%) 798.40 789.95 - 803.95 0.4674 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 753.05 and 792.35

Weekly Target 1745.3
Weekly Target 2760.8
Weekly Target 3784.6
Weekly Target 4800.1
Weekly Target 5823.9

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 30 October 2026 776.30 (-0.19%) 782.00 769.10 - 808.40 0.6978 times
Fri 23 October 2026 777.80 (-3.43%) 811.00 758.20 - 812.80 1.9416 times
Fri 16 October 2026 805.40 (-1.46%) 811.30 789.95 - 823.50 1.4283 times
Fri 09 October 2026 817.30 (-1.41%) 828.10 790.20 - 835.45 1.2152 times
Thu 01 October 2026 828.95 (-2.51%) 850.70 815.00 - 857.80 0.631 times
Fri 25 September 2026 850.30 (3.24%) 823.95 816.00 - 855.00 0.6954 times
Fri 18 September 2026 823.60 (-0.19%) 825.00 789.90 - 842.15 0.9534 times
Fri 11 September 2026 825.15 (-7.01%) 892.00 821.45 - 892.00 1.0953 times
Fri 04 September 2026 887.35 (0.7%) 883.35 862.00 - 895.00 0.8487 times
Fri 28 August 2026 881.20 (-0.91%) 887.00 877.15 - 899.90 0.4931 times
Fri 21 August 2026 889.25 (-1.73%) 903.05 877.00 - 904.90 0.601 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 725.6 and 808.9

Monthly Target 1708.7
Monthly Target 2742.5
Monthly Target 3792
Monthly Target 4825.8
Monthly Target 5875.3

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 30 October 2026 776.30 (-7.59%) 840.00 758.20 - 841.50 0.8595 times
Wed 30 September 2026 840.05 (-3.74%) 872.70 789.90 - 895.00 0.5594 times
Mon 31 August 2026 872.70 (-2%) 903.00 865.60 - 918.00 0.5096 times
Fri 31 July 2026 890.50 (-9.36%) 988.00 868.20 - 1051.95 1.646 times
Tue 30 June 2026 982.50 (-1.48%) 999.90 904.05 - 1054.10 0.7866 times
Fri 29 May 2026 997.30 (9.65%) 926.95 918.65 - 1103.45 1.4344 times
Thu 30 April 2026 909.50 (8.99%) 870.00 851.10 - 988.95 0.8142 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 1.946 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.7521 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.6923 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6833 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 586.85 and 947.65

Yearly Target 1523.7
Yearly Target 2650
Yearly Target 3884.5
Yearly Target 41010.8
Yearly Target 51245.3

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 30 October 2026 776.30 (-27.01%) 1060.00 758.20 - 1119.00 0.5853 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8401 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.174 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9196 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.0823 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.5491 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.1433 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.5989 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5158 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.5916 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5173 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 790.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 15 points

Upper Bollinger band is at 827 and lower is at 770, while middle bands are at 784 and 813

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.74 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 786.76
12 day DMA 789.25
20 day DMA 798.2
35 day DMA 811.84
50 day DMA 832.39
100 day DMA 893.96
150 day DMA 914.23
200 day DMA 933.77

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA784.21788.17787.25
12 day EMA790.85793.49794.13
20 day EMA799.25801.67802.9
35 day EMA815.95818.28819.94
50 day EMA833.49835.82837.69

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA786.76787.06785.94
12 day SMA789.25791.7793.83
20 day SMA798.2801.39804.38
35 day SMA811.84814.07816.3
50 day SMA832.39834.77837.01
100 day SMA893.96895.78897.52
150 day SMA914.23914.49914.65
200 day SMA933.77935.36936.81

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 72.41 and PE is: 10.72

Last quarter profit: (March 2026 quarter) 294.77 crores (-3.59%)

Debt: 3390.72 in crores

Market capitalization: 7731.03

EPS is 67.45 and PE is: 11.51

Last quarter profit: (December 2025 quarter) 52.76 crores (141.58%)

Debt: 3196.16 in crores

Market capitalization: 6712.96

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top