ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 814.2 and 851.55

Intraday Target 1786.17
Intraday Target 2804.88
Intraday Target 3823.51666666667
Intraday Target 4842.23
Intraday Target 5860.87

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 18 September 2026 823.60 (1.53%) 815.00 804.80 - 842.15 1.8908 times
Thu 17 September 2026 811.15 (0.9%) 800.00 800.00 - 815.00 0.5965 times
Wed 16 September 2026 803.90 (-0.78%) 816.10 789.90 - 818.30 1.3178 times
Tue 15 September 2026 810.25 (-1.81%) 825.00 805.05 - 829.70 0.5031 times
Fri 11 September 2026 825.15 (-1.38%) 833.45 821.45 - 835.95 1.07 times
Thu 10 September 2026 836.70 (-0.02%) 839.00 831.00 - 844.95 0.4194 times
Wed 09 September 2026 836.90 (-2.04%) 861.15 832.10 - 861.15 1.2503 times
Tue 08 September 2026 854.30 (-1.6%) 868.15 853.00 - 882.00 0.8986 times
Mon 07 September 2026 868.15 (-2.16%) 892.00 859.80 - 892.00 1.3113 times
Fri 04 September 2026 887.35 (0.73%) 880.00 874.30 - 895.00 0.7421 times
Thu 03 September 2026 880.90 (1.56%) 880.00 866.55 - 886.10 0.4364 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 780.63 and 832.88

Weekly Target 1766.3
Weekly Target 2794.95
Weekly Target 3818.55
Weekly Target 4847.2
Weekly Target 5870.8

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 18 September 2026 823.60 (-0.19%) 825.00 789.90 - 842.15 0.6473 times
Fri 11 September 2026 825.15 (-7.01%) 892.00 821.45 - 892.00 0.7437 times
Fri 04 September 2026 887.35 (0.7%) 883.35 862.00 - 895.00 0.5762 times
Fri 28 August 2026 881.20 (-0.91%) 887.00 877.15 - 899.90 0.3348 times
Fri 21 August 2026 889.25 (-1.73%) 903.05 877.00 - 904.90 0.408 times
Fri 14 August 2026 904.90 (-1.03%) 918.00 887.70 - 918.00 0.4544 times
Fri 07 August 2026 914.35 (2.68%) 903.00 884.00 - 917.45 0.8183 times
Fri 31 July 2026 890.50 (-6.91%) 955.00 868.20 - 955.00 2.6257 times
Fri 24 July 2026 956.60 (-5.77%) 1006.80 939.00 - 1028.50 1.0434 times
Fri 17 July 2026 1015.15 (5.16%) 965.00 951.35 - 1051.95 2.3482 times
Fri 10 July 2026 965.30 (-1.66%) 983.00 932.30 - 986.80 0.9059 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 754.2 and 859.3

Monthly Target 1731.07
Monthly Target 2777.33
Monthly Target 3836.16666666667
Monthly Target 4882.43
Monthly Target 5941.27

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 18 September 2026 823.60 (-5.63%) 872.70 789.90 - 895.00 0.4111 times
Mon 31 August 2026 872.70 (-2%) 903.00 865.60 - 918.00 0.5275 times
Fri 31 July 2026 890.50 (-9.36%) 988.00 868.20 - 1051.95 1.7037 times
Tue 30 June 2026 982.50 (-1.48%) 999.90 904.05 - 1054.10 0.8141 times
Fri 29 May 2026 997.30 (9.65%) 926.95 918.65 - 1103.45 1.4846 times
Thu 30 April 2026 909.50 (8.99%) 870.00 851.10 - 988.95 0.8427 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 2.0142 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.7784 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.7165 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.7072 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.6323 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 621.9 and 971.3

Yearly Target 1554.67
Yearly Target 2689.13
Yearly Target 3904.06666666667
Yearly Target 41038.53
Yearly Target 51253.47

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 18 September 2026 823.60 (-22.56%) 1060.00 769.60 - 1119.00 0.5286 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8451 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.1811 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9252 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.0889 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.5584 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.1562 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6025 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5189 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.5952 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5204 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 837.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 859 and price is deviating by 30 points

Upper Bollinger band is at 919 and lower is at 800, while middle bands are at 829 and 889

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.3 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 814.81
12 day DMA 842.15
20 day DMA 858.81
35 day DMA 876.64
50 day DMA 903.38
100 day DMA 943.66
150 day DMA 938.43
200 day DMA 971.13

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA820.33818.7822.47
12 day EMA837.05839.49844.64
20 day EMA852.8855.87860.57
35 day EMA877.56880.74884.84
50 day EMA899.26902.35906.07

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA814.81817.43822.58
12 day SMA842.15846.81851.94
20 day SMA858.81862.21865.9
35 day SMA876.64878.39880.62
50 day SMA903.38905.72908.23
100 day SMA943.66944.85945.81
150 day SMA938.43940.24942.02
200 day SMA971.13972.62974.23

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 72.41 and PE is: 11.37

Last quarter profit: (March 2026 quarter) 294.77 crores (-3.59%)

Debt: 3390.72 in crores

Market capitalization: 7731.03

EPS is 67.45 and PE is: 12.21

Last quarter profit: (December 2025 quarter) 52.76 crores (141.58%)

Debt: 3196.16 in crores

Market capitalization: 6712.96

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top