ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 781.95 and 800.05

Intraday Target 1767.2
Intraday Target 2778.6
Intraday Target 3785.3
Intraday Target 4796.7
Intraday Target 5803.4

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Thu 29 October 2026 790.00 (1.54%) 784.90 773.90 - 792.00 0.4465 times
Wed 28 October 2026 778.05 (-2.75%) 806.00 775.00 - 806.00 0.4624 times
Tue 27 October 2026 800.05 (1.35%) 788.00 779.05 - 808.40 0.6808 times
Mon 26 October 2026 789.40 (1.49%) 782.00 769.10 - 796.15 0.5008 times
Fri 23 October 2026 777.80 (-0.84%) 784.40 758.20 - 788.00 0.8094 times
Thu 22 October 2026 784.40 (-0.23%) 783.00 772.20 - 799.80 4.2508 times
Wed 21 October 2026 786.20 (-0.69%) 800.80 781.85 - 802.50 1.3905 times
Mon 19 October 2026 791.65 (-1.71%) 811.00 790.00 - 812.80 0.3513 times
Fri 16 October 2026 805.40 (1.51%) 796.10 791.00 - 807.55 0.6452 times
Thu 15 October 2026 793.40 (-0.63%) 798.40 789.95 - 803.95 0.4623 times
Wed 14 October 2026 798.40 (-0.9%) 806.95 794.00 - 819.95 2.1222 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 779.55 and 818.85

Weekly Target 1749.87
Weekly Target 2769.93
Weekly Target 3789.16666666667
Weekly Target 4809.23
Weekly Target 5828.47

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Thu 29 October 2026 790.00 (1.57%) 782.00 769.10 - 808.40 0.6028 times
Fri 23 October 2026 777.80 (-3.43%) 811.00 758.20 - 812.80 1.9615 times
Fri 16 October 2026 805.40 (-1.46%) 811.30 789.95 - 823.50 1.4429 times
Fri 09 October 2026 817.30 (-1.41%) 828.10 790.20 - 835.45 1.2276 times
Thu 01 October 2026 828.95 (-2.51%) 850.70 815.00 - 857.80 0.6375 times
Fri 25 September 2026 850.30 (3.24%) 823.95 816.00 - 855.00 0.7025 times
Fri 18 September 2026 823.60 (-0.19%) 825.00 789.90 - 842.15 0.9631 times
Fri 11 September 2026 825.15 (-7.01%) 892.00 821.45 - 892.00 1.1065 times
Fri 04 September 2026 887.35 (0.7%) 883.35 862.00 - 895.00 0.8574 times
Fri 28 August 2026 881.20 (-0.91%) 887.00 877.15 - 899.90 0.4982 times
Fri 21 August 2026 889.25 (-1.73%) 903.05 877.00 - 904.90 0.6071 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 732.45 and 815.75

Monthly Target 1713.27
Monthly Target 2751.63
Monthly Target 3796.56666666667
Monthly Target 4834.93
Monthly Target 5879.87

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Thu 29 October 2026 790.00 (-5.96%) 840.00 758.20 - 841.50 0.8452 times
Wed 30 September 2026 840.05 (-3.74%) 872.70 789.90 - 895.00 0.5603 times
Mon 31 August 2026 872.70 (-2%) 903.00 865.60 - 918.00 0.5104 times
Fri 31 July 2026 890.50 (-9.36%) 988.00 868.20 - 1051.95 1.6486 times
Tue 30 June 2026 982.50 (-1.48%) 999.90 904.05 - 1054.10 0.7878 times
Fri 29 May 2026 997.30 (9.65%) 926.95 918.65 - 1103.45 1.4366 times
Thu 30 April 2026 909.50 (8.99%) 870.00 851.10 - 988.95 0.8154 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 1.9491 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.7533 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.6933 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6844 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 593.7 and 954.5

Yearly Target 1528.27
Yearly Target 2659.13
Yearly Target 3889.06666666667
Yearly Target 41019.93
Yearly Target 51249.87

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Thu 29 October 2026 790.00 (-25.72%) 1060.00 758.20 - 1119.00 0.5844 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8401 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.1741 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9197 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.0824 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.5492 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.1435 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.5989 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5158 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.5916 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5173 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 793.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 802 and price is deviating by 17 points

Upper Bollinger band is at 834 and lower is at 770, while middle bands are at 786 and 818

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BirlaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.41 and BirlaCorporation BIRLACORPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 787.06
12 day DMA 791.7
20 day DMA 801.39
35 day DMA 814.07
50 day DMA 834.77
100 day DMA 895.78
150 day DMA 914.49
200 day DMA 935.36

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA788.17787.25791.85
12 day EMA793.49794.13797.05
20 day EMA801.64802.86805.47
35 day EMA818.4820.07822.54
50 day EMA835.58837.44839.86

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA787.06785.94787.57
12 day SMA791.7793.83797.1
20 day SMA801.39804.38807.43
35 day SMA814.07816.3819.43
50 day SMA834.77837.01839.55
100 day SMA895.78897.52899.42
150 day SMA914.49914.65915.15
200 day SMA935.36936.81938.33

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 72.41 and PE is: 10.91

Last quarter profit: (March 2026 quarter) 294.77 crores (-3.59%)

Debt: 3390.72 in crores

Market capitalization: 7731.03

EPS is 67.45 and PE is: 11.71

Last quarter profit: (December 2025 quarter) 52.76 crores (141.58%)

Debt: 3196.16 in crores

Market capitalization: 6712.96

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top