ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1051.65 and 1080.65

Intraday Target 11043.43
Intraday Target 21059.87
Intraday Target 31072.4333333333
Intraday Target 41088.87
Intraday Target 51101.43

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 26 December 2025 1076.30 (-0.23%) 1078.80 1056.00 - 1085.00 1.0882 times
Wed 24 December 2025 1078.80 (-0.85%) 1088.10 1070.20 - 1102.00 0.627 times
Tue 23 December 2025 1088.10 (0.68%) 1086.50 1076.40 - 1097.00 0.5554 times
Mon 22 December 2025 1080.80 (2.02%) 1074.90 1061.50 - 1085.00 0.9947 times
Fri 19 December 2025 1059.40 (1.92%) 1039.40 1035.30 - 1066.00 0.7081 times
Thu 18 December 2025 1039.40 (-2.85%) 1066.70 1035.00 - 1075.10 0.7898 times
Wed 17 December 2025 1069.90 (-0.61%) 1071.20 1057.00 - 1078.00 1.346 times
Tue 16 December 2025 1076.50 (-1.3%) 1087.30 1068.20 - 1090.00 1.1583 times
Mon 15 December 2025 1090.70 (1.9%) 1070.00 1055.00 - 1094.50 0.8612 times
Fri 12 December 2025 1070.40 (4.74%) 1029.50 1028.90 - 1075.00 1.8713 times
Thu 11 December 2025 1022.00 (0.24%) 1021.90 1010.00 - 1032.00 2.4055 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1066.15 and 1112.15

Weekly Target 11032.1
Weekly Target 21054.2
Weekly Target 31078.1
Weekly Target 41100.2
Weekly Target 51124.1

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 26 December 2025 1076.30 (1.6%) 1074.90 1056.00 - 1102.00 0.6798 times
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 1.0124 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.7353 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.7875 times
Fri 28 November 2025 1120.10 (-1.99%) 1144.90 1116.00 - 1151.40 0.5384 times
Fri 21 November 2025 1142.90 (-2.86%) 1177.10 1140.10 - 1190.30 0.5859 times
Fri 14 November 2025 1176.60 (-3.33%) 1202.80 1167.90 - 1202.80 0.9621 times
Fri 07 November 2025 1217.10 (3.25%) 1177.10 1153.00 - 1244.30 1.949 times
Fri 31 October 2025 1178.80 (0.86%) 1177.80 1160.00 - 1201.00 1.1525 times
Fri 24 October 2025 1168.80 (-1.38%) 1188.00 1164.90 - 1202.20 0.5972 times
Fri 17 October 2025 1185.10 (-0.18%) 1187.00 1160.10 - 1198.10 0.7816 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 981.15 and 1105.15

Monthly Target 1949.43
Monthly Target 21012.87
Monthly Target 31073.4333333333
Monthly Target 41136.87
Monthly Target 51197.43

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 26 December 2025 1076.30 (-3.91%) 1129.80 1010.00 - 1134.00 0.5279 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5054 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 0.992 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.6523 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.6652 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.1411 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.6512 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.5905 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.6372 times
Fri 28 March 2025 1055.85 (8.56%) 967.45 910.25 - 1114.00 1.6373 times
Fri 28 February 2025 972.60 (-16.69%) 1135.95 942.65 - 1207.95 1.1478 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 680.75 and 1305.8

Yearly Target 1548.9
Yearly Target 2812.6
Yearly Target 31173.95
Yearly Target 41437.65
Yearly Target 51799

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 26 December 2025 1076.30 (-13.03%) 1241.90 910.25 - 1535.30 0.8434 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.1824 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9262 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.09 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.5601 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.1586 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6031 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5195 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.5958 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5209 times
Thu 31 December 2015 460.80 (0%) 456.05 401.10 - 485.95 0.0679 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1074.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1075 and price is deviating by 28 points

Upper Bollinger band is at 1129 and lower is at 1020, while middle bands are at 1047 and 1102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.75 and BirlaCorporation BIRLACORPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1076.68
12 day DMA 1064.33
20 day DMA 1074.14
35 day DMA 1112.88
50 day DMA 1133.88
100 day DMA 1198.9
150 day DMA 1258.13
200 day DMA 1224.67

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.691075.391073.68
12 day EMA1074.571074.261073.43
20 day EMA1083.431084.181084.75
35 day EMA1104.821106.51108.13
50 day EMA1132.341134.631136.91

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.681069.31067.52
12 day SMA1064.331061.681059.88
20 day SMA1074.141076.411079.05
35 day SMA1112.881116.131119.56
50 day SMA1133.881135.751137.73
100 day SMA1198.91201.651204.71
150 day SMA1258.131260.221262.27
200 day SMA1224.671224.151223.5

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 16.65

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 21.69

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top