ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 906.68 and 925.13

Intraday Target 1891.82
Intraday Target 2903.08
Intraday Target 3910.26666666667
Intraday Target 4921.53
Intraday Target 5928.72

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 07 August 2026 914.35 (0.58%) 910.00 899.00 - 917.45 0.3426 times
Thu 06 August 2026 909.10 (0.68%) 903.00 894.00 - 913.00 0.4514 times
Wed 05 August 2026 903.00 (0.08%) 902.45 900.95 - 914.60 0.2591 times
Tue 04 August 2026 902.30 (-0.42%) 906.10 889.00 - 909.15 0.4655 times
Mon 03 August 2026 906.10 (1.75%) 903.00 884.00 - 909.20 0.8574 times
Fri 31 July 2026 890.50 (0.62%) 894.00 882.20 - 908.20 0.6153 times
Thu 30 July 2026 885.00 (-0.47%) 891.80 878.05 - 892.75 0.4401 times
Wed 29 July 2026 889.15 (1.53%) 880.90 872.05 - 904.80 0.9154 times
Tue 28 July 2026 875.75 (-3.78%) 910.00 868.20 - 912.00 2.5786 times
Mon 27 July 2026 910.20 (-4.85%) 955.00 900.00 - 955.00 3.0747 times
Fri 24 July 2026 956.60 (-1.79%) 966.00 939.00 - 979.00 1.3233 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 899.18 and 932.63

Weekly Target 1871.82
Weekly Target 2893.08
Weekly Target 3905.26666666667
Weekly Target 4926.53
Weekly Target 5938.72

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 07 August 2026 914.35 (2.68%) 903.00 884.00 - 917.45 0.7114 times
Fri 31 July 2026 890.50 (-6.91%) 955.00 868.20 - 955.00 2.2827 times
Fri 24 July 2026 956.60 (-5.77%) 1006.80 939.00 - 1028.50 0.9071 times
Fri 17 July 2026 1015.15 (5.16%) 965.00 951.35 - 1051.95 2.0414 times
Fri 10 July 2026 965.30 (-1.66%) 983.00 932.30 - 986.80 0.7875 times
Fri 03 July 2026 981.55 (-2.23%) 991.00 975.85 - 1004.40 0.3793 times
Thu 25 June 2026 1003.90 (-1.41%) 1013.00 987.55 - 1047.00 0.8856 times
Fri 19 June 2026 1018.30 (7.07%) 960.90 960.90 - 1054.10 1.0661 times
Fri 12 June 2026 951.10 (-1.34%) 964.00 904.05 - 970.90 0.5869 times
Fri 05 June 2026 964.05 (-3.33%) 999.90 950.00 - 1004.00 0.3519 times
Fri 29 May 2026 997.30 (-0.87%) 1010.95 991.00 - 1025.15 0.327 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 899.18 and 932.63

Monthly Target 1871.82
Monthly Target 2893.08
Monthly Target 3905.26666666667
Monthly Target 4926.53
Monthly Target 5938.72

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 07 August 2026 914.35 (2.68%) 903.00 884.00 - 917.45 0.195 times
Fri 31 July 2026 890.50 (-9.36%) 988.00 868.20 - 1051.95 1.7232 times
Tue 30 June 2026 982.50 (-1.48%) 999.90 904.05 - 1054.10 0.8234 times
Fri 29 May 2026 997.30 (9.65%) 926.95 918.65 - 1103.45 1.5017 times
Thu 30 April 2026 909.50 (8.99%) 870.00 851.10 - 988.95 0.8523 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 2.0373 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.7873 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.7247 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.7154 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.6396 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.2554 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 667.28 and 1016.68

Yearly Target 1584.92
Yearly Target 2749.63
Yearly Target 3934.31666666667
Yearly Target 41099.03
Yearly Target 51283.72

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 07 August 2026 914.35 (-14.02%) 1060.00 769.60 - 1119.00 0.4883 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8487 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.1861 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9291 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.0935 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.565 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.1654 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.605 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5211 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.5977 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5226 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 918.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 948 and price is deviating by 53 points

Upper Bollinger band is at 1052 and lower is at 843, while middle bands are at 896 and 1000

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.26 and BirlaCorporation BIRLACORPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 906.97
12 day DMA 909.68
20 day DMA 947.34
35 day DMA 962.59
50 day DMA 965.67
100 day DMA 949.09
150 day DMA 976.17
200 day DMA 1014.98

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA908904.82902.68
12 day EMA918.24918.95920.74
20 day EMA932.46934.37937.03
35 day EMA949.35951.41953.9
50 day EMA963.27965.27967.56

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA906.97902.2897.38
12 day SMA909.68916.25924.6
20 day SMA947.34949.88951.46
35 day SMA962.59966.46968.62
50 day SMA965.67967.51969.36
100 day SMA949.09948.38947.58
150 day SMA976.17977.15978.26
200 day SMA1014.981016.331017.63

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 72.41 and PE is: 12.63

Last quarter profit: (March 2026 quarter) 294.77 crores (-3.59%)

Debt: 3390.72 in crores

Market capitalization: 7731.03

EPS is 67.45 and PE is: 13.56

Last quarter profit: (December 2025 quarter) 52.76 crores (141.58%)

Debt: 3196.16 in crores

Market capitalization: 6712.96

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top