Munafa Stock Market Course + Intraday & FNO calls 
BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do BIRLACORPN
- Forcast & Targets BIRLACORPN
- BIRLACORPN Experts view
- Tomorrow's Movement BIRLACORPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACORPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCorporation
Strong intraday Stock price targets for BirlaCorporation are 970.93 and 994.18
| Intraday Target 1 | 953.68 |
| Intraday Target 2 | 964.92 |
| Intraday Target 3 | 976.93333333333 |
| Intraday Target 4 | 988.17 |
| Intraday Target 5 | 1000.18 |
Daily price and volume Birla Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 976.15 (0.59%) | 970.00 | 965.70 - 988.95 | 0.5046 times | Thu 16 April 2026 | 970.45 (0.58%) | 975.00 | 955.15 - 981.95 | 0.7571 times | Wed 15 April 2026 | 964.90 (2.94%) | 948.35 | 942.90 - 966.80 | 0.8374 times | Mon 13 April 2026 | 937.35 (-0.85%) | 915.70 | 906.05 - 941.10 | 0.6976 times | Fri 10 April 2026 | 945.40 (1.52%) | 942.00 | 927.15 - 951.00 | 1.4634 times | Thu 09 April 2026 | 931.20 (0.08%) | 913.55 | 912.20 - 940.00 | 0.8302 times | Wed 08 April 2026 | 930.45 (6.46%) | 892.00 | 892.00 - 943.00 | 1.6115 times | Tue 07 April 2026 | 874.00 (-2.24%) | 886.50 | 870.00 - 907.70 | 0.6409 times | Mon 06 April 2026 | 894.00 (0.47%) | 884.45 | 866.35 - 904.00 | 0.9426 times | Thu 02 April 2026 | 889.80 (-0.27%) | 870.00 | 852.60 - 910.00 | 1.7146 times | Wed 01 April 2026 | 892.20 (6.91%) | 870.00 | 851.10 - 912.40 | 2.2179 times |
Weekly price and charts BirlaCorporation
Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 941.1 and 1024
| Weekly Target 1 | 874.15 |
| Weekly Target 2 | 925.15 |
| Weekly Target 3 | 957.05 |
| Weekly Target 4 | 1008.05 |
| Weekly Target 5 | 1039.95 |
Weekly price and volumes for Birla Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 976.15 (3.25%) | 915.70 | 906.05 - 988.95 | 0.3907 times | Fri 10 April 2026 | 945.40 (6.25%) | 884.45 | 866.35 - 951.00 | 0.7668 times | Thu 02 April 2026 | 889.80 (2.08%) | 861.00 | 827.60 - 912.40 | 0.8051 times | Fri 27 March 2026 | 871.70 (6.94%) | 812.00 | 789.60 - 927.60 | 1.889 times | Fri 20 March 2026 | 815.10 (4.18%) | 782.40 | 769.60 - 857.80 | 1.4161 times | Fri 13 March 2026 | 782.40 (-9.49%) | 854.00 | 780.00 - 856.00 | 1.2963 times | Fri 06 March 2026 | 864.40 (-13.61%) | 961.00 | 861.10 - 980.00 | 1.6587 times | Fri 27 February 2026 | 1000.60 (-1.11%) | 1014.80 | 973.80 - 1033.90 | 0.4722 times | Fri 20 February 2026 | 1011.80 (-3.88%) | 1045.50 | 1010.00 - 1066.00 | 0.3268 times | Fri 13 February 2026 | 1052.60 (-2.37%) | 1079.90 | 1040.70 - 1116.00 | 0.9783 times | Fri 06 February 2026 | 1078.20 (2.12%) | 1035.00 | 1008.60 - 1105.00 | 0.7408 times |
Monthly price and charts BirlaCorporation
Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 913.63 and 1051.48
| Monthly Target 1 | 800.88 |
| Monthly Target 2 | 888.52 |
| Monthly Target 3 | 938.73333333333 |
| Monthly Target 4 | 1026.37 |
| Monthly Target 5 | 1076.58 |
Monthly price and volumes Birla Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 976.15 (16.97%) | 870.00 | 851.10 - 988.95 | 0.4821 times | Mon 30 March 2026 | 834.50 (-16.6%) | 961.00 | 769.60 - 980.00 | 1.8403 times | Fri 27 February 2026 | 1000.60 (-5.23%) | 1035.00 | 973.80 - 1116.00 | 0.7112 times | Fri 30 January 2026 | 1055.80 (-0.72%) | 1060.00 | 1001.20 - 1119.00 | 0.6547 times | Wed 31 December 2025 | 1063.50 (-5.05%) | 1129.80 | 1010.00 - 1134.00 | 0.6462 times | Fri 28 November 2025 | 1120.10 (-4.98%) | 1177.10 | 1116.00 - 1244.30 | 0.5777 times | Fri 31 October 2025 | 1178.80 (-3.33%) | 1220.00 | 1160.00 - 1346.10 | 1.134 times | Tue 30 September 2025 | 1219.40 (-2.57%) | 1250.00 | 1215.00 - 1335.70 | 0.7457 times | Fri 29 August 2025 | 1251.60 (-7.39%) | 1365.00 | 1230.00 - 1366.00 | 0.7605 times | Thu 31 July 2025 | 1351.50 (0.68%) | 1339.00 | 1325.10 - 1535.30 | 2.4476 times | Mon 30 June 2025 | 1342.40 (-2.33%) | 1368.20 | 1254.00 - 1419.00 | 0.7444 times |
Yearly price and charts BirlaCorporation
Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 698.18 and 1047.58
| Yearly Target 1 | 605.52 |
| Yearly Target 2 | 790.83 |
| Yearly Target 3 | 954.91666666667 |
| Yearly Target 4 | 1140.23 |
| Yearly Target 5 | 1304.32 |
Yearly price and volumes Birla Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 976.15 (-8.21%) | 1060.00 | 769.60 - 1119.00 | 0.2367 times | Wed 31 December 2025 | 1063.50 (-14.06%) | 1241.90 | 910.25 - 1535.30 | 0.8712 times | Tue 31 December 2024 | 1237.50 (-14.12%) | 1460.00 | 1072.55 - 1802.00 | 1.2175 times | Fri 29 December 2023 | 1440.95 (46.99%) | 989.20 | 843.15 - 1474.00 | 0.9537 times | Fri 30 December 2022 | 980.30 (-31.04%) | 1422.00 | 823.00 - 1628.50 | 1.1224 times | Fri 31 December 2021 | 1421.65 (97.1%) | 728.25 | 701.10 - 1650.00 | 1.6064 times | Thu 31 December 2020 | 721.30 (18.22%) | 610.10 | 372.20 - 807.00 | 2.2227 times | Tue 31 December 2019 | 610.15 (1.66%) | 614.50 | 439.80 - 684.00 | 0.6211 times | Mon 31 December 2018 | 600.20 (-47.92%) | 1159.00 | 519.65 - 1265.95 | 0.5349 times | Fri 29 December 2017 | 1152.45 (82.75%) | 631.85 | 630.10 - 1225.00 | 0.6135 times | Fri 30 December 2016 | 630.60 (36.85%) | 465.00 | 318.05 - 803.95 | 0.5364 times |
Indicator Analysis of BirlaCorporation
Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 928.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 888 and price is deviating by 55 points
Upper Bollinger band is at 998 and lower is at 779, while middle bands are at 833 and 943
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.38 and BirlaCorporation BIRLACORPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.
BirlaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Corporation BIRLACORPN
DMA (daily moving average) of Birla Corporation BIRLACORPN
| DMA period | DMA value |
| 5 day DMA | 958.85 |
| 12 day DMA | 920.03 |
| 20 day DMA | 887.65 |
| 35 day DMA | 891.93 |
| 50 day DMA | 943.8 |
| 100 day DMA | 1010.24 |
| 150 day DMA | 1078.9 |
| 200 day DMA | 1144.36 |
EMA (exponential moving average) of Birla Corporation BIRLACORPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.27 | 949.33 | 938.77 |
| 12 day EMA | 928.55 | 919.9 | 910.71 |
| 20 day EMA | 914.67 | 908.2 | 901.65 |
| 35 day EMA | 931.21 | 928.56 | 926.09 |
| 50 day EMA | 952.94 | 951.99 | 951.24 |
SMA (simple moving average) of Birla Corporation BIRLACORPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.85 | 949.86 | 941.86 |
| 12 day SMA | 920.03 | 911.33 | 905.56 |
| 20 day SMA | 887.65 | 878.18 | 868.78 |
| 35 day SMA | 891.93 | 892.95 | 894.63 |
| 50 day SMA | 943.8 | 944.78 | 946.48 |
| 100 day SMA | 1010.24 | 1012.18 | 1014.26 |
| 150 day SMA | 1078.9 | 1080.92 | 1083.08 |
| 200 day SMA | 1144.36 | 1146.03 | 1147.6 |
Fundamentals, profit and EPS of Birla Corporation BIRLACORPN
EPS is 67.45 and PE is: 14.47
Last quarter profit: (December 2025 quarter) 52.76 crores (141.58%)
Debt: 3196.16 in crores
Market capitalization: 6712.96
EPS is 64.65 and PE is: 15.1
Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)
Debt: 3196.16 in crores
Market capitalization: 7856.78
Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
