ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 808.73 and 835.23

Intraday Target 1801.98
Intraday Target 2815.47
Intraday Target 3828.48333333333
Intraday Target 4841.97
Intraday Target 5854.98

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Thu 01 October 2026 828.95 (-1.32%) 840.00 815.00 - 841.50 1.5875 times
Wed 30 September 2026 840.05 (-1.16%) 850.00 839.00 - 857.80 0.3985 times
Tue 29 September 2026 849.90 (1.29%) 836.00 828.35 - 853.70 1.1099 times
Mon 28 September 2026 839.10 (-1.32%) 850.70 835.00 - 852.35 0.5206 times
Fri 25 September 2026 850.30 (1.12%) 840.90 834.20 - 855.00 0.6829 times
Thu 24 September 2026 840.90 (0.11%) 831.00 828.85 - 849.75 1.1645 times
Wed 23 September 2026 839.95 (2.73%) 819.50 819.50 - 842.00 0.6774 times
Tue 22 September 2026 817.60 (-0.9%) 827.00 816.00 - 832.95 0.3654 times
Mon 21 September 2026 825.05 (0.18%) 823.95 820.35 - 840.30 1.0954 times
Fri 18 September 2026 823.60 (1.53%) 815.00 804.80 - 842.15 2.398 times
Thu 17 September 2026 811.15 (0.9%) 800.00 800.00 - 815.00 0.7566 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 800.58 and 843.38

Weekly Target 1791.12
Weekly Target 2810.03
Weekly Target 3833.91666666667
Weekly Target 4852.83
Weekly Target 5876.72

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Thu 01 October 2026 828.95 (-2.51%) 850.70 815.00 - 857.80 0.5705 times
Fri 25 September 2026 850.30 (3.24%) 823.95 816.00 - 855.00 0.6288 times
Fri 18 September 2026 823.60 (-0.19%) 825.00 789.90 - 842.15 0.862 times
Fri 11 September 2026 825.15 (-7.01%) 892.00 821.45 - 892.00 0.9904 times
Fri 04 September 2026 887.35 (0.7%) 883.35 862.00 - 895.00 0.7674 times
Fri 28 August 2026 881.20 (-0.91%) 887.00 877.15 - 899.90 0.4459 times
Fri 21 August 2026 889.25 (-1.73%) 903.05 877.00 - 904.90 0.5434 times
Fri 14 August 2026 904.90 (-1.03%) 918.00 887.70 - 918.00 0.6051 times
Fri 07 August 2026 914.35 (2.68%) 903.00 884.00 - 917.45 1.0897 times
Fri 31 July 2026 890.50 (-6.91%) 955.00 868.20 - 955.00 3.4968 times
Fri 24 July 2026 956.60 (-5.77%) 1006.80 939.00 - 1028.50 1.3895 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 808.73 and 835.23

Monthly Target 1801.98
Monthly Target 2815.47
Monthly Target 3828.48333333333
Monthly Target 4841.97
Monthly Target 5854.98

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Thu 01 October 2026 828.95 (-1.32%) 840.00 815.00 - 841.50 0.0466 times
Wed 30 September 2026 840.05 (-3.74%) 872.70 789.90 - 895.00 0.6091 times
Mon 31 August 2026 872.70 (-2%) 903.00 865.60 - 918.00 0.5549 times
Fri 31 July 2026 890.50 (-9.36%) 988.00 868.20 - 1051.95 1.7924 times
Tue 30 June 2026 982.50 (-1.48%) 999.90 904.05 - 1054.10 0.8565 times
Fri 29 May 2026 997.30 (9.65%) 926.95 918.65 - 1103.45 1.562 times
Thu 30 April 2026 909.50 (8.99%) 870.00 851.10 - 988.95 0.8866 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 2.1191 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.819 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.7538 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.7441 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 624.58 and 973.98

Yearly Target 1556.45
Yearly Target 2692.7
Yearly Target 3905.85
Yearly Target 41042.1
Yearly Target 51255.25

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Thu 01 October 2026 828.95 (-22.05%) 1060.00 769.60 - 1119.00 0.5401 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8441 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.1796 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.924 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.0875 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.5565 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.1536 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6018 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5183 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.5944 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5198 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 837.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 833.15

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 839 and price is deviating by 22 points

Upper Bollinger band is at 882 and lower is at 796, while middle bands are at 817 and 861

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.72 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 841.66
12 day DMA 830.87
20 day DMA 838.51
35 day DMA 859.68
50 day DMA 874.1
100 day DMA 932.16
150 day DMA 925.15
200 day DMA 960.14

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA837.28841.44842.14
12 day EMA837.87839.49839.39
20 day EMA844.04845.63846.22
35 day EMA861.32863.23864.59
50 day EMA882.15884.32886.13

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA841.66844.05844.03
12 day SMA830.87829.31828.07
20 day SMA838.51840.43842.41
35 day SMA859.68861.83863.5
50 day SMA874.1877.38880.77
100 day SMA932.16934.49936.04
150 day SMA925.15926.37927.63
200 day SMA960.14961.09962.11

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 72.41 and PE is: 11.45

Last quarter profit: (March 2026 quarter) 294.77 crores (-3.59%)

Debt: 3390.72 in crores

Market capitalization: 7731.03

EPS is 67.45 and PE is: 12.29

Last quarter profit: (December 2025 quarter) 52.76 crores (141.58%)

Debt: 3196.16 in crores

Market capitalization: 6712.96

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top