ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1019.28 and 1042.78

Intraday Target 11000.68
Intraday Target 21014.37
Intraday Target 31024.1833333333
Intraday Target 41037.87
Intraday Target 51047.68

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Thu 16 July 2026 1028.05 (0.9%) 1023.95 1010.50 - 1034.00 0.4892 times
Wed 15 July 2026 1018.90 (5.36%) 967.05 967.05 - 1051.95 5.0025 times
Tue 14 July 2026 967.05 (-1.52%) 980.00 958.00 - 991.25 0.8959 times
Mon 13 July 2026 981.95 (1.72%) 965.00 951.35 - 994.95 0.4153 times
Fri 10 July 2026 965.30 (2.62%) 945.00 945.00 - 981.35 1.1167 times
Thu 09 July 2026 940.70 (0.46%) 932.70 932.30 - 953.45 0.8379 times
Wed 08 July 2026 936.40 (-3.27%) 965.00 933.40 - 968.05 0.3189 times
Tue 07 July 2026 968.05 (-0.82%) 983.95 956.00 - 983.95 0.3955 times
Mon 06 July 2026 976.10 (-0.56%) 983.00 975.00 - 986.80 0.1353 times
Fri 03 July 2026 981.55 (0.03%) 983.00 978.15 - 1004.30 0.3927 times
Thu 02 July 2026 981.30 (-0.66%) 990.00 978.50 - 991.55 0.265 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 989.7 and 1090.3

Weekly Target 1909.85
Weekly Target 2968.95
Weekly Target 31010.45
Weekly Target 41069.55
Weekly Target 51111.05

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Thu 16 July 2026 1028.05 (6.5%) 965.00 951.35 - 1051.95 1.7777 times
Fri 10 July 2026 965.30 (-1.66%) 983.00 932.30 - 986.80 0.7328 times
Fri 03 July 2026 981.55 (-2.23%) 991.00 975.85 - 1004.40 0.353 times
Thu 25 June 2026 1003.90 (-1.41%) 1013.00 987.55 - 1047.00 0.824 times
Fri 19 June 2026 1018.30 (7.07%) 960.90 960.90 - 1054.10 0.992 times
Fri 12 June 2026 951.10 (-1.34%) 964.00 904.05 - 970.90 0.5461 times
Fri 05 June 2026 964.05 (-3.33%) 999.90 950.00 - 1004.00 0.3274 times
Fri 29 May 2026 997.30 (-0.87%) 1010.95 991.00 - 1025.15 0.3043 times
Fri 22 May 2026 1006.10 (-1.23%) 1018.55 972.55 - 1034.85 0.5835 times
Fri 15 May 2026 1018.65 (2.38%) 1045.00 996.00 - 1103.45 3.5593 times
Fri 08 May 2026 995.00 (9.4%) 926.95 918.65 - 1009.00 0.6494 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 980.18 and 1099.83

Monthly Target 1884.45
Monthly Target 2956.25
Monthly Target 31004.1
Monthly Target 41075.9
Monthly Target 51123.75

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Thu 16 July 2026 1028.05 (4.64%) 988.00 932.30 - 1051.95 0.8008 times
Tue 30 June 2026 982.50 (-1.48%) 999.90 904.05 - 1054.10 0.8113 times
Fri 29 May 2026 997.30 (9.65%) 926.95 918.65 - 1103.45 1.4795 times
Thu 30 April 2026 909.50 (8.99%) 870.00 851.10 - 988.95 0.8398 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 2.0072 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.7757 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.714 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.7048 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.6301 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.2368 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.8133 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 724.13 and 1073.53

Yearly Target 1622.82
Yearly Target 2825.43
Yearly Target 3972.21666666667
Yearly Target 41174.83
Yearly Target 51321.62

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Thu 16 July 2026 1028.05 (-3.33%) 1060.00 769.60 - 1119.00 0.4285 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8541 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.1936 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9349 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.1004 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.5749 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.179 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6088 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5244 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.6014 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5259 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 986.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 976.05

Munafa value: 75 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 990 and price is deviating by 28 points

Upper Bollinger band is at 1045 and lower is at 935, while middle bands are at 963 and 1017

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BirlaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.94 and BirlaCorporation BIRLACORPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 992.25
12 day DMA 977.76
20 day DMA 989.49
35 day DMA 981.12
50 day DMA 989.91
100 day DMA 951.7
150 day DMA 989.96
200 day DMA 1037.47

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA998.83984.22966.89
12 day EMA986.28978.69971.38
20 day EMA984.16979.54975.4
35 day EMA985.1982.57980.43
50 day EMA985.69983.96982.53

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA992.25974.78958.28
12 day SMA977.76973.97971.36
20 day SMA989.49987.33986.35
35 day SMA981.12980.36980.02
50 day SMA989.91988.4987.22
100 day SMA951.7952.02952.35
150 day SMA989.96990.32990.82
200 day SMA1037.471038.841040.24

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 72.41 and PE is: 14.2

Last quarter profit: (March 2026 quarter) 294.77 crores (-3.59%)

Debt: 3390.72 in crores

Market capitalization: 7731.03

EPS is 67.45 and PE is: 15.24

Last quarter profit: (December 2025 quarter) 52.76 crores (141.58%)

Debt: 3196.16 in crores

Market capitalization: 6712.96

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top