ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1061.45 and 1083.25

Intraday Target 11056.43
Intraday Target 21066.47
Intraday Target 31078.2333333333
Intraday Target 41088.27
Intraday Target 51100.03

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Tue 16 December 2025 1076.50 (-1.3%) 1087.30 1068.20 - 1090.00 0.8823 times
Mon 15 December 2025 1090.70 (1.9%) 1070.00 1055.00 - 1094.50 0.656 times
Fri 12 December 2025 1070.40 (4.74%) 1029.50 1028.90 - 1075.00 1.4255 times
Thu 11 December 2025 1022.00 (0.24%) 1021.90 1010.00 - 1032.00 1.8325 times
Wed 10 December 2025 1019.60 (-2.38%) 1042.00 1016.60 - 1064.60 0.632 times
Tue 09 December 2025 1044.50 (-1.21%) 1062.00 1041.60 - 1066.80 1.8069 times
Mon 08 December 2025 1057.30 (-2.51%) 1091.50 1054.30 - 1095.00 0.6526 times
Fri 05 December 2025 1084.50 (0.2%) 1082.30 1080.40 - 1104.90 0.8861 times
Thu 04 December 2025 1082.30 (-1.07%) 1094.00 1051.30 - 1104.00 0.8662 times
Wed 03 December 2025 1094.00 (-2.08%) 1117.60 1091.00 - 1123.00 0.3598 times
Tue 02 December 2025 1117.20 (0.57%) 1109.80 1101.60 - 1122.20 0.4531 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1065.75 and 1105.25

Weekly Target 11035.83
Weekly Target 21056.17
Weekly Target 31075.3333333333
Weekly Target 41095.67
Weekly Target 51114.83

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Tue 16 December 2025 1076.50 (0.57%) 1070.00 1055.00 - 1094.50 0.4421 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.8247 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.8281 times
Fri 28 November 2025 1120.10 (-1.99%) 1144.90 1116.00 - 1151.40 0.5661 times
Fri 21 November 2025 1142.90 (-2.86%) 1177.10 1140.10 - 1190.30 0.6161 times
Fri 14 November 2025 1176.60 (-3.33%) 1202.80 1167.90 - 1202.80 1.0117 times
Fri 07 November 2025 1217.10 (3.25%) 1177.10 1153.00 - 1244.30 2.0494 times
Fri 31 October 2025 1178.80 (0.86%) 1177.80 1160.00 - 1201.00 1.2119 times
Fri 24 October 2025 1168.80 (-1.38%) 1188.00 1164.90 - 1202.20 0.628 times
Fri 17 October 2025 1185.10 (-0.18%) 1187.00 1160.10 - 1198.10 0.8219 times
Fri 10 October 2025 1187.20 (-1.65%) 1218.30 1171.90 - 1346.10 5.0898 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 981.25 and 1105.25

Monthly Target 1949.5
Monthly Target 21013
Monthly Target 31073.5
Monthly Target 41137
Monthly Target 51197.5

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Tue 16 December 2025 1076.50 (-3.89%) 1129.80 1010.00 - 1134.00 0.3746 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5136 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.008 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.6628 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.676 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.1757 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.6617 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.6162 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.6475 times
Fri 28 March 2025 1055.85 (8.56%) 967.45 910.25 - 1114.00 1.6638 times
Fri 28 February 2025 972.60 (-16.69%) 1135.95 942.65 - 1207.95 1.1664 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 680.85 and 1305.9

Yearly Target 1548.97
Yearly Target 2812.73
Yearly Target 31174.0166666667
Yearly Target 41437.78
Yearly Target 51799.07

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Tue 16 December 2025 1076.50 (-13.01%) 1241.90 910.25 - 1535.30 0.833 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.1837 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9272 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.0913 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.5619 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.161 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6038 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5201 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.5965 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5215 times
Thu 31 December 2015 460.80 (0%) 456.05 401.10 - 485.95 0.0679 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1077.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1100 and price is deviating by 42 points

Upper Bollinger band is at 1183 and lower is at 1016, while middle bands are at 1058 and 1141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.78 and BirlaCorporation BIRLACORPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1055.84
12 day DMA 1072.49
20 day DMA 1099.05
35 day DMA 1135.87
50 day DMA 1150.3
100 day DMA 1224.25
150 day DMA 1272.89
200 day DMA 1221.38

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1068.811064.971052.11
12 day EMA1077.521077.71075.34
20 day EMA1095.271097.251097.94
35 day EMA1120.261122.841124.73
50 day EMA1146.831149.71152.11

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.841049.441042.76
12 day SMA1072.491076.131078.72
20 day SMA1099.051104.141108.57
35 day SMA1135.871138.71140.93
50 day SMA1150.31152.911155.37
100 day SMA1224.251228.141231.13
150 day SMA1272.891274.611275.8
200 day SMA1221.381221.051220.65

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 16.65

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 21.69

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top