ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 761.7 and 800.7

Intraday Target 1754.8
Intraday Target 2768.6
Intraday Target 3793.8
Intraday Target 4807.6
Intraday Target 5832.8

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 13 March 2026 782.40 (-4.6%) 818.30 780.00 - 819.00 0.807 times
Thu 12 March 2026 820.10 (-2.79%) 840.00 818.00 - 840.00 0.5266 times
Wed 11 March 2026 843.60 (1.74%) 829.90 828.00 - 856.00 1.4238 times
Tue 10 March 2026 829.20 (0.68%) 834.00 819.00 - 849.90 0.8107 times
Mon 09 March 2026 823.60 (-4.72%) 854.00 818.70 - 854.00 0.6155 times
Fri 06 March 2026 864.40 (-1.9%) 880.00 861.10 - 895.60 0.589 times
Thu 05 March 2026 881.10 (-0.36%) 890.00 863.50 - 899.90 0.821 times
Wed 04 March 2026 884.30 (-5.55%) 925.00 872.60 - 925.00 1.573 times
Mon 02 March 2026 936.30 (-6.43%) 961.00 926.60 - 980.00 2.3701 times
Fri 27 February 2026 1000.60 (1.18%) 988.90 973.80 - 1018.30 0.4633 times
Thu 26 February 2026 988.90 (-1.1%) 1004.90 982.10 - 1004.90 0.2945 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 743.2 and 819.2

Weekly Target 1730.13
Weekly Target 2756.27
Weekly Target 3806.13333333333
Weekly Target 4832.27
Weekly Target 5882.13

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 13 March 2026 782.40 (-9.49%) 854.00 780.00 - 856.00 1.7609 times
Fri 06 March 2026 864.40 (-13.61%) 961.00 861.10 - 980.00 2.2532 times
Fri 27 February 2026 1000.60 (-1.11%) 1014.80 973.80 - 1033.90 0.6414 times
Fri 20 February 2026 1011.80 (-3.88%) 1045.50 1010.00 - 1066.00 0.4439 times
Fri 13 February 2026 1052.60 (-2.37%) 1079.90 1040.70 - 1116.00 1.329 times
Fri 06 February 2026 1078.20 (2.12%) 1035.00 1008.60 - 1105.00 1.0063 times
Fri 30 January 2026 1055.80 (2.6%) 1038.00 1007.50 - 1068.00 0.3775 times
Fri 23 January 2026 1029.00 (-5.92%) 1092.40 1001.20 - 1102.00 0.7926 times
Fri 16 January 2026 1093.70 (3.52%) 1065.00 1020.00 - 1100.70 0.6354 times
Fri 09 January 2026 1056.50 (-4.76%) 1107.20 1034.00 - 1115.10 0.7597 times
Fri 02 January 2026 1109.30 (3.07%) 1066.00 1052.30 - 1119.00 0.789 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 681.2 and 881.2

Monthly Target 1647.47
Monthly Target 2714.93
Monthly Target 3847.46666666667
Monthly Target 4914.93
Monthly Target 51047.47

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 13 March 2026 782.40 (-21.81%) 961.00 780.00 - 980.00 0.9016 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.7683 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.7072 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6981 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.6241 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.2251 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.8055 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.8216 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.6442 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.8042 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.9642 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 611.7 and 950.7

Yearly Target 1554.8
Yearly Target 2668.6
Yearly Target 3893.8
Yearly Target 41007.6
Yearly Target 51232.8

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 13 March 2026 782.40 (-26.43%) 1060.00 780.00 - 1119.00 0.1426 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8796 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.2292 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9629 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.1332 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.6219 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.2441 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.627 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5401 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.6194 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5416 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 877.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.3

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 947 and price is deviating by 93 points

Upper Bollinger band is at 1131 and lower is at 763, while middle bands are at 855 and 1039

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaCorporation in short term and the sell signal is strong.

BirlaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.98 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 819.78
12 day DMA 887.87
20 day DMA 946.34
35 day DMA 995.9
50 day DMA 1019.98
100 day DMA 1073.18
150 day DMA 1134.37
200 day DMA 1193.43

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA823.42843.93855.85
12 day EMA877.29894.54908.07
20 day EMA920.42934.94947.02
35 day EMA965.42976.2985.39
50 day EMA1003.831012.861020.72

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA819.78836.18848.38
12 day SMA887.87905.89922.93
20 day SMA946.34960.97974.88
35 day SMA995.91003.561010.15
50 day SMA1019.981025.61030.34
100 day SMA1073.181077.211080.87
150 day SMA1134.371137.81141
200 day SMA1193.431196.541199.47

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 12.1

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 15.76

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top