BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do BIRLACORPN
- Forcast & Targets BIRLACORPN
- BIRLACORPN Experts view
- Tomorrow's Movement BIRLACORPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACORPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCorporation
Strong intraday Stock price targets for BirlaCorporation are 1028.2 and 1060.2
| Intraday Target 1 | 1020.8 |
| Intraday Target 2 | 1035.6 |
| Intraday Target 3 | 1052.8 |
| Intraday Target 4 | 1067.6 |
| Intraday Target 5 | 1084.8 |
Daily price and volume Birla Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1050.40 (-0.02%) | 1060.30 | 1038.00 - 1070.00 | 0.702 times | Wed 21 January 2026 | 1050.60 (-2.82%) | 1076.00 | 1040.10 - 1081.10 | 0.9657 times | Tue 20 January 2026 | 1081.10 (-0.98%) | 1091.80 | 1066.70 - 1091.80 | 1.5135 times | Mon 19 January 2026 | 1091.80 (-0.17%) | 1092.40 | 1075.00 - 1102.00 | 0.5574 times | Fri 16 January 2026 | 1093.70 (1.19%) | 1080.00 | 1071.90 - 1100.70 | 1.0003 times | Wed 14 January 2026 | 1080.80 (2.53%) | 1054.10 | 1040.90 - 1084.00 | 1.4319 times | Tue 13 January 2026 | 1054.10 (0.26%) | 1047.00 | 1035.60 - 1065.50 | 1.0604 times | Mon 12 January 2026 | 1051.40 (-0.48%) | 1065.00 | 1020.00 - 1072.20 | 1.1072 times | Fri 09 January 2026 | 1056.50 (-0.08%) | 1057.30 | 1034.00 - 1067.80 | 0.7882 times | Thu 08 January 2026 | 1057.30 (-3.43%) | 1094.80 | 1052.00 - 1095.70 | 0.8735 times | Wed 07 January 2026 | 1094.80 (1.53%) | 1078.50 | 1065.00 - 1102.10 | 1.3171 times |
Weekly price and charts BirlaCorporation
Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1012.2 and 1076.2
| Weekly Target 1 | 999.47 |
| Weekly Target 2 | 1024.93 |
| Weekly Target 3 | 1063.4666666667 |
| Weekly Target 4 | 1088.93 |
| Weekly Target 5 | 1127.47 |
Weekly price and volumes for Birla Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1050.40 (-3.96%) | 1092.40 | 1038.00 - 1102.00 | 0.8098 times | Fri 16 January 2026 | 1093.70 (3.52%) | 1065.00 | 1020.00 - 1100.70 | 0.9964 times | Fri 09 January 2026 | 1056.50 (-4.76%) | 1107.20 | 1034.00 - 1115.10 | 1.1912 times | Fri 02 January 2026 | 1109.30 (3.07%) | 1066.00 | 1052.30 - 1119.00 | 1.2372 times | Fri 26 December 2025 | 1076.30 (1.6%) | 1074.90 | 1056.00 - 1102.00 | 0.7341 times | Fri 19 December 2025 | 1059.40 (-1.03%) | 1070.00 | 1035.00 - 1094.50 | 1.0933 times | Fri 12 December 2025 | 1070.40 (-1.3%) | 1091.50 | 1010.00 - 1095.00 | 1.8738 times | Fri 05 December 2025 | 1084.50 (-3.18%) | 1129.80 | 1051.30 - 1134.00 | 0.8504 times | Fri 28 November 2025 | 1120.10 (-1.99%) | 1144.90 | 1116.00 - 1151.40 | 0.5813 times | Fri 21 November 2025 | 1142.90 (-2.86%) | 1177.10 | 1140.10 - 1190.30 | 0.6326 times | Fri 14 November 2025 | 1176.60 (-3.33%) | 1202.80 | 1167.90 - 1202.80 | 1.0389 times |
Monthly price and charts BirlaCorporation
Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 985.7 and 1084.7
| Monthly Target 1 | 964.13 |
| Monthly Target 2 | 1007.27 |
| Monthly Target 3 | 1063.1333333333 |
| Monthly Target 4 | 1106.27 |
| Monthly Target 5 | 1162.13 |
Monthly price and volumes Birla Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1050.40 (-1.23%) | 1060.00 | 1020.00 - 1119.00 | 0.5125 times | Wed 31 December 2025 | 1063.50 (-5.05%) | 1129.80 | 1010.00 - 1134.00 | 0.6384 times | Fri 28 November 2025 | 1120.10 (-4.98%) | 1177.10 | 1116.00 - 1244.30 | 0.5708 times | Fri 31 October 2025 | 1178.80 (-3.33%) | 1220.00 | 1160.00 - 1346.10 | 1.1204 times | Tue 30 September 2025 | 1219.40 (-2.57%) | 1250.00 | 1215.00 - 1335.70 | 0.7367 times | Fri 29 August 2025 | 1251.60 (-7.39%) | 1365.00 | 1230.00 - 1366.00 | 0.7513 times | Thu 31 July 2025 | 1351.50 (0.68%) | 1339.00 | 1325.10 - 1535.30 | 2.4183 times | Mon 30 June 2025 | 1342.40 (-2.33%) | 1368.20 | 1254.00 - 1419.00 | 0.7355 times | Fri 30 May 2025 | 1374.40 (29.66%) | 1055.30 | 1010.00 - 1442.80 | 1.7964 times | Wed 30 April 2025 | 1060.00 (0.39%) | 1062.70 | 1033.15 - 1157.95 | 0.7197 times | Fri 28 March 2025 | 1055.85 (8.56%) | 967.45 | 910.25 - 1114.00 | 1.8493 times |
Yearly price and charts BirlaCorporation
Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 985.7 and 1084.7
| Yearly Target 1 | 964.13 |
| Yearly Target 2 | 1007.27 |
| Yearly Target 3 | 1063.1333333333 |
| Yearly Target 4 | 1106.27 |
| Yearly Target 5 | 1162.13 |
Yearly price and volumes Birla Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1050.40 (-1.23%) | 1060.00 | 1020.00 - 1119.00 | 0.034 times | Wed 31 December 2025 | 1063.50 (-14.06%) | 1241.90 | 910.25 - 1535.30 | 0.8893 times | Tue 31 December 2024 | 1237.50 (-14.12%) | 1460.00 | 1072.55 - 1802.00 | 1.2427 times | Fri 29 December 2023 | 1440.95 (46.99%) | 989.20 | 843.15 - 1474.00 | 0.9735 times | Fri 30 December 2022 | 980.30 (-31.04%) | 1422.00 | 823.00 - 1628.50 | 1.1457 times | Fri 31 December 2021 | 1421.65 (97.1%) | 728.25 | 701.10 - 1650.00 | 1.6398 times | Thu 31 December 2020 | 721.30 (18.22%) | 610.10 | 372.20 - 807.00 | 2.2688 times | Tue 31 December 2019 | 610.15 (1.66%) | 614.50 | 439.80 - 684.00 | 0.6339 times | Mon 31 December 2018 | 600.20 (-47.92%) | 1159.00 | 519.65 - 1265.95 | 0.546 times | Fri 29 December 2017 | 1152.45 (82.75%) | 631.85 | 630.10 - 1225.00 | 0.6262 times | Fri 30 December 2016 | 630.60 (36.85%) | 465.00 | 318.05 - 803.95 | 0.5476 times |
Indicator Analysis of BirlaCorporation
Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1069.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birla Corporation BIRLACORPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1056.85
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1074 and price is deviating by 19 points
Upper Bollinger band is at 1112 and lower is at 1037, while middle bands are at 1056 and 1093
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaCorporation in short term and the sell signal is strong.
BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.64 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.
BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Corporation BIRLACORPN
DMA (daily moving average) of Birla Corporation BIRLACORPN
| DMA period | DMA value |
| 5 day DMA | 1073.52 |
| 12 day DMA | 1070.07 |
| 20 day DMA | 1073.94 |
| 35 day DMA | 1070.23 |
| 50 day DMA | 1093.94 |
| 100 day DMA | 1161.39 |
| 150 day DMA | 1221.55 |
| 200 day DMA | 1227.53 |
EMA (exponential moving average) of Birla Corporation BIRLACORPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.18 | 1071.07 | 1081.31 |
| 12 day EMA | 1069.92 | 1073.47 | 1077.63 |
| 20 day EMA | 1073.67 | 1076.12 | 1078.8 |
| 35 day EMA | 1087.58 | 1089.77 | 1092.08 |
| 50 day EMA | 1099.87 | 1101.89 | 1103.98 |
SMA (simple moving average) of Birla Corporation BIRLACORPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.52 | 1079.6 | 1080.3 |
| 12 day SMA | 1070.07 | 1072.72 | 1077.61 |
| 20 day SMA | 1073.94 | 1075.83 | 1077.34 |
| 35 day SMA | 1070.23 | 1072.14 | 1073.87 |
| 50 day SMA | 1093.94 | 1096.35 | 1099.13 |
| 100 day SMA | 1161.39 | 1163.39 | 1165.45 |
| 150 day SMA | 1221.55 | 1223.48 | 1225.54 |
| 200 day SMA | 1227.53 | 1227.74 | 1227.96 |
Fundamentals, profit and EPS of Birla Corporation BIRLACORPN
EPS is 64.65 and PE is: 16.25
Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)
Debt: 3196.16 in crores
Market capitalization: 7856.78
EPS is 49.63 and PE is: 21.16
Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)
Debt: 3488.58 in crores
Market capitalization: 9648.60
Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


