ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1029.55 and 1063.75

Intraday Target 11021.87
Intraday Target 21037.23
Intraday Target 31056.0666666667
Intraday Target 41071.43
Intraday Target 51090.27

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 13 February 2026 1052.60 (-2.08%) 1074.90 1040.70 - 1074.90 0.2919 times
Thu 12 February 2026 1075.00 (-2.13%) 1098.40 1072.10 - 1098.40 0.3957 times
Wed 11 February 2026 1098.40 (-0.23%) 1100.90 1083.60 - 1110.90 3.0288 times
Tue 10 February 2026 1100.90 (0.49%) 1100.00 1090.10 - 1116.00 1.8963 times
Mon 09 February 2026 1095.50 (1.6%) 1079.90 1076.10 - 1099.00 0.4743 times
Fri 06 February 2026 1078.20 (-0.22%) 1075.00 1066.50 - 1088.50 0.4052 times
Thu 05 February 2026 1080.60 (-1.61%) 1093.90 1066.60 - 1098.30 0.7041 times
Wed 04 February 2026 1098.30 (5%) 1046.00 1040.90 - 1105.00 1.5479 times
Tue 03 February 2026 1046.00 (-0.42%) 1065.00 1041.10 - 1091.90 0.6211 times
Mon 02 February 2026 1050.40 (2.46%) 1030.60 1012.20 - 1061.00 0.6346 times
Sun 01 February 2026 1025.20 (-2.9%) 1035.00 1008.60 - 1045.00 0.6962 times

Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1009 and 1084.3

Weekly Target 1994.47
Weekly Target 21023.53
Weekly Target 31069.7666666667
Weekly Target 41098.83
Weekly Target 51145.07

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 13 February 2026 1052.60 (-2.37%) 1079.90 1040.70 - 1116.00 1.651 times
Fri 06 February 2026 1078.20 (2.12%) 1035.00 1008.60 - 1105.00 1.2501 times
Fri 30 January 2026 1055.80 (2.6%) 1038.00 1007.50 - 1068.00 0.4689 times
Fri 23 January 2026 1029.00 (-5.92%) 1092.40 1001.20 - 1102.00 0.9846 times
Fri 16 January 2026 1093.70 (3.52%) 1065.00 1020.00 - 1100.70 0.7894 times
Fri 09 January 2026 1056.50 (-4.76%) 1107.20 1034.00 - 1115.10 0.9437 times
Fri 02 January 2026 1109.30 (3.07%) 1066.00 1052.30 - 1119.00 0.9801 times
Fri 26 December 2025 1076.30 (1.6%) 1074.90 1056.00 - 1102.00 0.5815 times
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 0.8661 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.4845 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.6737 times

weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1030.6 and 1138

Monthly Target 1951.67
Monthly Target 21002.13
Monthly Target 31059.0666666667
Monthly Target 41109.53
Monthly Target 51166.47

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 13 February 2026 1052.60 (-0.3%) 1035.00 1008.60 - 1116.00 0.4848 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.6537 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6453 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5769 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1323 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7446 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7594 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.4441 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7433 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.8156 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.7274 times

monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 968 and 1085.8

Yearly Target 1939.8
Yearly Target 2996.2
Yearly Target 31057.6
Yearly Target 41114
Yearly Target 51175.4

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 13 February 2026 1052.60 (-1.02%) 1060.00 1001.20 - 1119.00 0.0744 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8857 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.2377 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9695 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.1411 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.6331 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.2596 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6314 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5438 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.6237 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5453 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1072.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1063 and price is deviating by 27 points

Upper Bollinger band is at 1116 and lower is at 1011, while middle bands are at 1037 and 1089

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.09 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1084.48
12 day DMA 1071.41
20 day DMA 1062.82
35 day DMA 1068.07
50 day DMA 1066.93
100 day DMA 1125.67
150 day DMA 1192.2
200 day DMA 1223.8

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.451085.381090.57
12 day EMA1072.761076.431076.69
20 day EMA1070.041071.881071.55
35 day EMA1069.51070.491070.22
50 day EMA1072.281073.081073

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.481089.61090.72
12 day SMA1071.411070.631067.67
20 day SMA1062.821064.881065.17
35 day SMA1068.071068.821069.19
50 day SMA1066.931067.761068.61
100 day SMA1125.671128.131130.22
150 day SMA1192.21194.451196.54
200 day SMA1223.81224.031224.09

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 16.28

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 21.21

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top