ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1024.85 and 1065.85

Intraday Target 11016.27
Intraday Target 21033.43
Intraday Target 31057.2666666667
Intraday Target 41074.43
Intraday Target 51098.27

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Wed 21 January 2026 1050.60 (-2.82%) 1076.00 1040.10 - 1081.10 0.9097 times
Tue 20 January 2026 1081.10 (-0.98%) 1091.80 1066.70 - 1091.80 1.4258 times
Mon 19 January 2026 1091.80 (-0.17%) 1092.40 1075.00 - 1102.00 0.5251 times
Fri 16 January 2026 1093.70 (1.19%) 1080.00 1071.90 - 1100.70 0.9423 times
Wed 14 January 2026 1080.80 (2.53%) 1054.10 1040.90 - 1084.00 1.3489 times
Tue 13 January 2026 1054.10 (0.26%) 1047.00 1035.60 - 1065.50 0.999 times
Mon 12 January 2026 1051.40 (-0.48%) 1065.00 1020.00 - 1072.20 1.0431 times
Fri 09 January 2026 1056.50 (-0.08%) 1057.30 1034.00 - 1067.80 0.7425 times
Thu 08 January 2026 1057.30 (-3.43%) 1094.80 1052.00 - 1095.70 0.8229 times
Wed 07 January 2026 1094.80 (1.53%) 1078.50 1065.00 - 1102.10 1.2408 times
Tue 06 January 2026 1078.30 (-0.36%) 1081.90 1067.10 - 1095.00 0.8191 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1014.4 and 1076.3

Weekly Target 11002.33
Weekly Target 21026.47
Weekly Target 31064.2333333333
Weekly Target 41088.37
Weekly Target 51126.13

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Wed 21 January 2026 1050.60 (-3.94%) 1092.40 1040.10 - 1102.00 0.6679 times
Fri 16 January 2026 1093.70 (3.52%) 1065.00 1020.00 - 1100.70 1.0118 times
Fri 09 January 2026 1056.50 (-4.76%) 1107.20 1034.00 - 1115.10 1.2096 times
Fri 02 January 2026 1109.30 (3.07%) 1066.00 1052.30 - 1119.00 1.2563 times
Fri 26 December 2025 1076.30 (1.6%) 1074.90 1056.00 - 1102.00 0.7454 times
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 1.1101 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.9027 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.8635 times
Fri 28 November 2025 1120.10 (-1.99%) 1144.90 1116.00 - 1151.40 0.5903 times
Fri 21 November 2025 1142.90 (-2.86%) 1177.10 1140.10 - 1190.30 0.6424 times
Fri 14 November 2025 1176.60 (-3.33%) 1202.80 1167.90 - 1202.80 1.0549 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 985.8 and 1084.8

Monthly Target 1964.2
Monthly Target 21007.4
Monthly Target 31063.2
Monthly Target 41106.4
Monthly Target 51162.2

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Wed 21 January 2026 1050.60 (-1.21%) 1060.00 1020.00 - 1119.00 0.4936 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6397 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.572 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1226 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7382 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7528 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.4231 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7369 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.8 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.7211 times
Fri 28 March 2025 1055.85 (8.56%) 967.45 910.25 - 1114.00 1.8529 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 985.8 and 1084.8

Yearly Target 1964.2
Yearly Target 21007.4
Yearly Target 31063.2
Yearly Target 41106.4
Yearly Target 51162.2

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Wed 21 January 2026 1050.60 (-1.21%) 1060.00 1020.00 - 1119.00 0.0327 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8894 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.2429 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9736 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.1459 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.64 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.2691 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.634 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5461 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.6263 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5476 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1073.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1056.85

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1076 and price is deviating by 19 points

Upper Bollinger band is at 1113 and lower is at 1040, while middle bands are at 1058 and 1095

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.15 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1079.6
12 day DMA 1072.72
20 day DMA 1075.83
35 day DMA 1072.14
50 day DMA 1096.35
100 day DMA 1163.39
150 day DMA 1223.48
200 day DMA 1227.74

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.071081.311081.42
12 day EMA1073.471077.631077
20 day EMA1076.091078.771078.53
35 day EMA1090.081092.41093.06
50 day EMA1102.751104.881105.85

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.61080.31074.36
12 day SMA1072.721077.611080.03
20 day SMA1075.831077.341076.25
35 day SMA1072.141073.871074.98
50 day SMA1096.351099.131101.85
100 day SMA1163.391165.451167.47
150 day SMA1223.481225.541227.38
200 day SMA1227.741227.961227.84

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 16.25

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 21.17

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top