ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1028.35 and 1062.15

Intraday Target 11018.97
Intraday Target 21037.73
Intraday Target 31052.7666666667
Intraday Target 41071.53
Intraday Target 51086.57

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 09 January 2026 1056.50 (-0.08%) 1057.30 1034.00 - 1067.80 0.7031 times
Thu 08 January 2026 1057.30 (-3.43%) 1094.80 1052.00 - 1095.70 0.7792 times
Wed 07 January 2026 1094.80 (1.53%) 1078.50 1065.00 - 1102.10 1.1749 times
Tue 06 January 2026 1078.30 (-0.36%) 1081.90 1067.10 - 1095.00 0.7756 times
Mon 05 January 2026 1082.20 (-2.44%) 1107.20 1068.90 - 1115.10 1.4727 times
Fri 02 January 2026 1109.30 (-0.07%) 1110.00 1093.30 - 1119.00 1.7499 times
Thu 01 January 2026 1110.10 (4.38%) 1060.00 1060.00 - 1114.60 2.0184 times
Wed 31 December 2025 1063.50 (0.61%) 1062.60 1054.70 - 1075.00 0.453 times
Tue 30 December 2025 1057.00 (-0.36%) 1060.00 1052.30 - 1063.00 0.4485 times
Mon 29 December 2025 1060.80 (-1.44%) 1066.00 1058.70 - 1075.00 0.4249 times
Fri 26 December 2025 1076.30 (-0.23%) 1078.80 1056.00 - 1085.00 1.0074 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1004.7 and 1085.8

Weekly Target 1987.43
Weekly Target 21021.97
Weekly Target 31068.5333333333
Weekly Target 41103.07
Weekly Target 51149.63

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 09 January 2026 1056.50 (-4.76%) 1107.20 1034.00 - 1115.10 1.0507 times
Fri 02 January 2026 1109.30 (3.07%) 1066.00 1052.30 - 1119.00 1.0912 times
Fri 26 December 2025 1076.30 (1.6%) 1074.90 1056.00 - 1102.00 0.6475 times
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 0.9643 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.6528 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.7501 times
Fri 28 November 2025 1120.10 (-1.99%) 1144.90 1116.00 - 1151.40 0.5128 times
Fri 21 November 2025 1142.90 (-2.86%) 1177.10 1140.10 - 1190.30 0.558 times
Fri 14 November 2025 1176.60 (-3.33%) 1202.80 1167.90 - 1202.80 0.9164 times
Fri 07 November 2025 1217.10 (3.25%) 1177.10 1153.00 - 1244.30 1.8563 times
Fri 31 October 2025 1178.80 (0.86%) 1177.80 1160.00 - 1201.00 1.0977 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1002.75 and 1087.75

Monthly Target 1984.83
Monthly Target 21020.67
Monthly Target 31069.8333333333
Monthly Target 41105.67
Monthly Target 51154.83

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 09 January 2026 1056.50 (-0.66%) 1060.00 1034.00 - 1119.00 0.2826 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6539 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5846 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1475 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7546 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7696 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.4769 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7533 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.8399 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.7371 times
Fri 28 March 2025 1055.85 (8.56%) 967.45 910.25 - 1114.00 1.8941 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 1002.75 and 1087.75

Yearly Target 1984.83
Yearly Target 21020.67
Yearly Target 31069.8333333333
Yearly Target 41105.67
Yearly Target 51154.83

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 09 January 2026 1056.50 (-0.66%) 1060.00 1034.00 - 1119.00 0.0183 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8907 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.2447 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.975 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.1475 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.6424 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.2724 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6349 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5469 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.6272 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5484 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1075.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1080.8

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1076 and price is deviating by 18 points

Upper Bollinger band is at 1111 and lower is at 1040, while middle bands are at 1058 and 1093

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.12 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1073.82
12 day DMA 1077.08
20 day DMA 1075.01
35 day DMA 1083.06
50 day DMA 1113.38
100 day DMA 1178.32
150 day DMA 1237.68
200 day DMA 1227.63

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.61077.651087.82
12 day EMA1075.331078.751082.65
20 day EMA1079.041081.411083.95
35 day EMA1097.351099.761102.26
50 day EMA1114.321116.681119.1

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.821084.381094.94
12 day SMA1077.081079.711081.67
20 day SMA1075.011073.281071.4
35 day SMA1083.061086.211089.42
50 day SMA1113.381115.841118.09
100 day SMA1178.321180.471182.87
150 day SMA1237.681239.751241.76
200 day SMA1227.631227.551227.43

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 16.34

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 21.29

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top