ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1028.2 and 1060.2

Intraday Target 11020.8
Intraday Target 21035.6
Intraday Target 31052.8
Intraday Target 41067.6
Intraday Target 51084.8

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1050.40 (-0.02%) 1060.30 1038.00 - 1070.00 0.702 times
Wed 21 January 2026 1050.60 (-2.82%) 1076.00 1040.10 - 1081.10 0.9657 times
Tue 20 January 2026 1081.10 (-0.98%) 1091.80 1066.70 - 1091.80 1.5135 times
Mon 19 January 2026 1091.80 (-0.17%) 1092.40 1075.00 - 1102.00 0.5574 times
Fri 16 January 2026 1093.70 (1.19%) 1080.00 1071.90 - 1100.70 1.0003 times
Wed 14 January 2026 1080.80 (2.53%) 1054.10 1040.90 - 1084.00 1.4319 times
Tue 13 January 2026 1054.10 (0.26%) 1047.00 1035.60 - 1065.50 1.0604 times
Mon 12 January 2026 1051.40 (-0.48%) 1065.00 1020.00 - 1072.20 1.1072 times
Fri 09 January 2026 1056.50 (-0.08%) 1057.30 1034.00 - 1067.80 0.7882 times
Thu 08 January 2026 1057.30 (-3.43%) 1094.80 1052.00 - 1095.70 0.8735 times
Wed 07 January 2026 1094.80 (1.53%) 1078.50 1065.00 - 1102.10 1.3171 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1012.2 and 1076.2

Weekly Target 1999.47
Weekly Target 21024.93
Weekly Target 31063.4666666667
Weekly Target 41088.93
Weekly Target 51127.47

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1050.40 (-3.96%) 1092.40 1038.00 - 1102.00 0.8098 times
Fri 16 January 2026 1093.70 (3.52%) 1065.00 1020.00 - 1100.70 0.9964 times
Fri 09 January 2026 1056.50 (-4.76%) 1107.20 1034.00 - 1115.10 1.1912 times
Fri 02 January 2026 1109.30 (3.07%) 1066.00 1052.30 - 1119.00 1.2372 times
Fri 26 December 2025 1076.30 (1.6%) 1074.90 1056.00 - 1102.00 0.7341 times
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 1.0933 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.8738 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.8504 times
Fri 28 November 2025 1120.10 (-1.99%) 1144.90 1116.00 - 1151.40 0.5813 times
Fri 21 November 2025 1142.90 (-2.86%) 1177.10 1140.10 - 1190.30 0.6326 times
Fri 14 November 2025 1176.60 (-3.33%) 1202.80 1167.90 - 1202.80 1.0389 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 985.7 and 1084.7

Monthly Target 1964.13
Monthly Target 21007.27
Monthly Target 31063.1333333333
Monthly Target 41106.27
Monthly Target 51162.13

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1050.40 (-1.23%) 1060.00 1020.00 - 1119.00 0.5125 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6384 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5708 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1204 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7367 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7513 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.4183 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7355 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.7964 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.7197 times
Fri 28 March 2025 1055.85 (8.56%) 967.45 910.25 - 1114.00 1.8493 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 985.7 and 1084.7

Yearly Target 1964.13
Yearly Target 21007.27
Yearly Target 31063.1333333333
Yearly Target 41106.27
Yearly Target 51162.13

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Thu 22 January 2026 1050.40 (-1.23%) 1060.00 1020.00 - 1119.00 0.034 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8893 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.2427 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9735 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.1457 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.6398 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.2688 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6339 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.546 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.6262 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5476 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1069.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1056.85

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1074 and price is deviating by 19 points

Upper Bollinger band is at 1112 and lower is at 1037, while middle bands are at 1056 and 1093

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaCorporation in short term and the sell signal is strong.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.64 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1073.52
12 day DMA 1070.07
20 day DMA 1073.94
35 day DMA 1070.23
50 day DMA 1093.94
100 day DMA 1161.39
150 day DMA 1221.55
200 day DMA 1227.53

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.181071.071081.31
12 day EMA1069.921073.471077.63
20 day EMA1073.671076.121078.8
35 day EMA1087.581089.771092.08
50 day EMA1099.871101.891103.98

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.521079.61080.3
12 day SMA1070.071072.721077.61
20 day SMA1073.941075.831077.34
35 day SMA1070.231072.141073.87
50 day SMA1093.941096.351099.13
100 day SMA1161.391163.391165.45
150 day SMA1221.551223.481225.54
200 day SMA1227.531227.741227.96

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 16.25

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 21.16

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top