ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 941.63 and 968.43

Intraday Target 1920.6
Intraday Target 2935.85
Intraday Target 3947.4
Intraday Target 4962.65
Intraday Target 5974.2

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 12 June 2026 951.10 (2.46%) 933.20 932.15 - 958.95 0.6318 times
Thu 11 June 2026 928.30 (-0.43%) 927.40 904.05 - 931.30 3.2618 times
Wed 10 June 2026 932.35 (-2.33%) 960.00 925.25 - 960.00 1.0764 times
Tue 09 June 2026 954.60 (-0.33%) 955.00 950.00 - 970.90 0.7994 times
Mon 08 June 2026 957.75 (-0.65%) 964.00 952.85 - 968.80 0.4826 times
Fri 05 June 2026 964.05 (-0.46%) 972.90 961.05 - 978.90 0.4066 times
Thu 04 June 2026 968.55 (-0.56%) 969.05 962.20 - 978.25 0.6463 times
Wed 03 June 2026 974.00 (0.68%) 968.00 950.00 - 978.70 1.0068 times
Tue 02 June 2026 967.40 (-1.49%) 982.00 961.10 - 989.10 0.996 times
Mon 01 June 2026 982.00 (-1.53%) 999.90 975.35 - 1004.00 0.6922 times
Fri 29 May 2026 997.30 (-0.91%) 1006.40 991.00 - 1012.75 0.6906 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 894.15 and 961

Weekly Target 1875.17
Weekly Target 2913.13
Weekly Target 3942.01666666667
Weekly Target 4979.98
Weekly Target 51008.87

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 12 June 2026 951.10 (-1.34%) 964.00 904.05 - 970.90 0.6596 times
Fri 05 June 2026 964.05 (-3.33%) 999.90 950.00 - 1004.00 0.3954 times
Fri 29 May 2026 997.30 (-0.87%) 1010.95 991.00 - 1025.15 0.3675 times
Fri 22 May 2026 1006.10 (-1.23%) 1018.55 972.55 - 1034.85 0.7047 times
Fri 15 May 2026 1018.65 (2.38%) 1045.00 996.00 - 1103.45 4.2988 times
Fri 08 May 2026 995.00 (9.4%) 926.95 918.65 - 1009.00 0.7843 times
Thu 30 April 2026 909.50 (0.18%) 911.10 904.65 - 946.55 0.5725 times
Fri 24 April 2026 907.90 (-6.99%) 976.00 900.00 - 988.00 0.7336 times
Fri 17 April 2026 976.15 (3.25%) 915.70 906.05 - 988.95 0.5008 times
Fri 10 April 2026 945.40 (6.25%) 884.45 866.35 - 951.00 0.9828 times
Thu 02 April 2026 889.80 (2.08%) 861.00 827.60 - 912.40 1.0319 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 877.6 and 977.55

Monthly Target 1853.1
Monthly Target 2902.1
Monthly Target 3953.05
Monthly Target 41002.05
Monthly Target 51053

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 12 June 2026 951.10 (-4.63%) 999.90 904.05 - 1004.00 0.2682 times
Fri 29 May 2026 997.30 (9.65%) 926.95 918.65 - 1103.45 1.5648 times
Thu 30 April 2026 909.50 (8.99%) 870.00 851.10 - 988.95 0.8882 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 2.1229 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.8204 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.7552 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.7454 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.6665 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.3081 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.8602 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.8773 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 685.65 and 1035.05

Yearly Target 1597.17
Yearly Target 2774.13
Yearly Target 3946.56666666667
Yearly Target 41123.53
Yearly Target 51295.97

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 12 June 2026 951.10 (-10.57%) 1060.00 769.60 - 1119.00 0.3529 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8608 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.203 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9423 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.1091 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.5873 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.1962 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6137 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5285 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.6062 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.53 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 961.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 981 and price is deviating by 27 points

Upper Bollinger band is at 1035 and lower is at 928, while middle bands are at 955 and 1008

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaCorporation in short term and the sell signal is strong.

BirlaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.97 and BirlaCorporation BIRLACORPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 944.82
12 day DMA 965.32
20 day DMA 980.85
35 day DMA 977.01
50 day DMA 962.02
100 day DMA 969.05
150 day DMA 1015.37
200 day DMA 1071.31

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA946.93944.85953.13
12 day EMA961.09962.9969.19
20 day EMA967.87969.64973.99
35 day EMA960.63961.19963.13
50 day EMA950.57950.55951.46

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA944.82947.41955.46
12 day SMA965.32969.54976.1
20 day SMA980.85984.3989.39
35 day SMA977.01976.93977.75
50 day SMA962.02960.43959.89
100 day SMA969.05970.08971.31
150 day SMA1015.371016.891018.67
200 day SMA1071.311073.021074.82

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 67.45 and PE is: 14.1

Last quarter profit: (December 2025 quarter) 52.76 crores (141.58%)

Debt: 3196.16 in crores

Market capitalization: 6712.96

EPS is 64.65 and PE is: 14.71

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top