ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 870.78 and 891.13

Intraday Target 1866.07
Intraday Target 2875.48
Intraday Target 3886.41666666667
Intraday Target 4895.83
Intraday Target 5906.77

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Wed 19 August 2026 884.90 (-1.19%) 890.30 877.00 - 897.35 2.0842 times
Tue 18 August 2026 895.55 (-0.69%) 893.00 893.00 - 904.75 0.5996 times
Mon 17 August 2026 901.80 (-0.34%) 903.05 894.05 - 904.90 0.3098 times
Fri 14 August 2026 904.90 (0.32%) 898.50 896.65 - 908.70 0.5546 times
Thu 13 August 2026 902.05 (-0.26%) 901.00 897.50 - 906.40 0.493 times
Wed 12 August 2026 904.40 (0.69%) 901.00 890.00 - 906.95 0.8246 times
Tue 11 August 2026 898.20 (0.08%) 898.05 887.70 - 904.80 1.5884 times
Mon 10 August 2026 897.50 (-1.84%) 918.00 894.85 - 918.00 0.9136 times
Fri 07 August 2026 914.35 (0.58%) 910.00 899.00 - 917.45 1.1357 times
Thu 06 August 2026 909.10 (0.68%) 903.00 894.00 - 913.00 1.4966 times
Wed 05 August 2026 903.00 (0.08%) 902.45 900.95 - 914.60 0.859 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 867 and 894.9

Weekly Target 1861.03
Weekly Target 2872.97
Weekly Target 3888.93333333333
Weekly Target 4900.87
Weekly Target 5916.83

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Wed 19 August 2026 884.90 (-2.21%) 903.05 877.00 - 904.90 0.278 times
Fri 14 August 2026 904.90 (-1.03%) 918.00 887.70 - 918.00 0.4061 times
Fri 07 August 2026 914.35 (2.68%) 903.00 884.00 - 917.45 0.7314 times
Fri 31 July 2026 890.50 (-6.91%) 955.00 868.20 - 955.00 2.3469 times
Fri 24 July 2026 956.60 (-5.77%) 1006.80 939.00 - 1028.50 0.9326 times
Fri 17 July 2026 1015.15 (5.16%) 965.00 951.35 - 1051.95 2.0988 times
Fri 10 July 2026 965.30 (-1.66%) 983.00 932.30 - 986.80 0.8097 times
Fri 03 July 2026 981.55 (-2.23%) 991.00 975.85 - 1004.40 0.39 times
Thu 25 June 2026 1003.90 (-1.41%) 1013.00 987.55 - 1047.00 0.9105 times
Fri 19 June 2026 1018.30 (7.07%) 960.90 960.90 - 1054.10 1.0961 times
Fri 12 June 2026 951.10 (-1.34%) 964.00 904.05 - 970.90 0.6034 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 860.45 and 901.45

Monthly Target 1852.3
Monthly Target 2868.6
Monthly Target 3893.3
Monthly Target 4909.6
Monthly Target 5934.3

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Wed 19 August 2026 884.90 (-0.63%) 903.00 877.00 - 918.00 0.3707 times
Fri 31 July 2026 890.50 (-9.36%) 988.00 868.20 - 1051.95 1.6923 times
Tue 30 June 2026 982.50 (-1.48%) 999.90 904.05 - 1054.10 0.8087 times
Fri 29 May 2026 997.30 (9.65%) 926.95 918.65 - 1103.45 1.4748 times
Thu 30 April 2026 909.50 (8.99%) 870.00 851.10 - 988.95 0.8371 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 2.0008 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.7732 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.7117 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.7025 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.6281 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.2329 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 652.55 and 1001.95

Yearly Target 1575.1
Yearly Target 2730
Yearly Target 3924.5
Yearly Target 41079.4
Yearly Target 51273.9

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Wed 19 August 2026 884.90 (-16.79%) 1060.00 769.60 - 1119.00 0.4981 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8478 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.1849 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9281 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.0924 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.5634 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.1632 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6044 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5206 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.5971 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5221 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 902.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 906 and price is deviating by 23 points

Upper Bollinger band is at 950 and lower is at 861, while middle bands are at 884 and 928

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.85 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 897.84
12 day DMA 901.5
20 day DMA 905.27
35 day DMA 939.58
50 day DMA 954.14
100 day DMA 955.95
150 day DMA 966.42
200 day DMA 1003.77

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA895.27900.45902.9
12 day EMA902.77906.02907.92
20 day EMA913.18916.16918.33
35 day EMA928.38930.94933.02
50 day EMA949.27951.9954.2

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA897.84901.74902.27
12 day SMA901.5903.27902.85
20 day SMA905.27910.69916.37
35 day SMA939.58942.52945.01
50 day SMA954.14955.53956.78
100 day SMA955.95955.15954.34
150 day SMA966.42967.57968.9
200 day SMA1003.771005.21006.6

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 72.41 and PE is: 12.22

Last quarter profit: (March 2026 quarter) 294.77 crores (-3.59%)

Debt: 3390.72 in crores

Market capitalization: 7731.03

EPS is 67.45 and PE is: 13.12

Last quarter profit: (December 2025 quarter) 52.76 crores (141.58%)

Debt: 3196.16 in crores

Market capitalization: 6712.96

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top