ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1009.6 and 1061.8

Intraday Target 1995.67
Intraday Target 21023.53
Intraday Target 31047.8666666667
Intraday Target 41075.73
Intraday Target 51100.07

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Mon 12 January 2026 1051.40 (-0.48%) 1065.00 1020.00 - 1072.20 0.935 times
Fri 09 January 2026 1056.50 (-0.08%) 1057.30 1034.00 - 1067.80 0.6656 times
Thu 08 January 2026 1057.30 (-3.43%) 1094.80 1052.00 - 1095.70 0.7376 times
Wed 07 January 2026 1094.80 (1.53%) 1078.50 1065.00 - 1102.10 1.1123 times
Tue 06 January 2026 1078.30 (-0.36%) 1081.90 1067.10 - 1095.00 0.7342 times
Mon 05 January 2026 1082.20 (-2.44%) 1107.20 1068.90 - 1115.10 1.3942 times
Fri 02 January 2026 1109.30 (-0.07%) 1110.00 1093.30 - 1119.00 1.6567 times
Thu 01 January 2026 1110.10 (4.38%) 1060.00 1060.00 - 1114.60 1.9108 times
Wed 31 December 2025 1063.50 (0.61%) 1062.60 1054.70 - 1075.00 0.4289 times
Tue 30 December 2025 1057.00 (-0.36%) 1060.00 1052.30 - 1063.00 0.4246 times
Mon 29 December 2025 1060.80 (-1.44%) 1066.00 1058.70 - 1075.00 0.4022 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1009.6 and 1061.8

Weekly Target 1995.67
Weekly Target 21023.53
Weekly Target 31047.8666666667
Weekly Target 41075.73
Weekly Target 51100.07

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Mon 12 January 2026 1051.40 (-0.48%) 1065.00 1020.00 - 1072.20 0.2532 times
Fri 09 January 2026 1056.50 (-4.76%) 1107.20 1034.00 - 1115.10 1.2575 times
Fri 02 January 2026 1109.30 (3.07%) 1066.00 1052.30 - 1119.00 1.3061 times
Fri 26 December 2025 1076.30 (1.6%) 1074.90 1056.00 - 1102.00 0.7749 times
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 1.1541 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.9781 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.8978 times
Fri 28 November 2025 1120.10 (-1.99%) 1144.90 1116.00 - 1151.40 0.6137 times
Fri 21 November 2025 1142.90 (-2.86%) 1177.10 1140.10 - 1190.30 0.6678 times
Fri 14 November 2025 1176.60 (-3.33%) 1202.80 1167.90 - 1202.80 1.0967 times
Fri 07 November 2025 1217.10 (3.25%) 1177.10 1153.00 - 1244.30 2.2217 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 986.2 and 1085.2

Monthly Target 1964.47
Monthly Target 21007.93
Monthly Target 31063.4666666667
Monthly Target 41106.93
Monthly Target 51162.47

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Mon 12 January 2026 1051.40 (-1.14%) 1060.00 1020.00 - 1119.00 0.3138 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6518 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5828 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1438 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7521 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7671 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.4689 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7509 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.834 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.7348 times
Fri 28 March 2025 1055.85 (8.56%) 967.45 910.25 - 1114.00 1.888 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 986.2 and 1085.2

Yearly Target 1964.47
Yearly Target 21007.93
Yearly Target 31063.4666666667
Yearly Target 41106.93
Yearly Target 51162.47

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Mon 12 January 2026 1051.40 (-1.14%) 1060.00 1020.00 - 1119.00 0.0204 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8905 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.2444 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9748 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.1473 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.642 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.2719 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6348 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5467 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.6271 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5483 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1071.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1075 and price is deviating by 19 points

Upper Bollinger band is at 1111 and lower is at 1038, while middle bands are at 1056 and 1093

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaCorporation in short term and the sell signal is strong.

BirlaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.84 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1067.66
12 day DMA 1074.79
20 day DMA 1074.06
35 day DMA 1080.45
50 day DMA 1110.5
100 day DMA 1175.96
150 day DMA 1235.5
200 day DMA 1227.67

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.21070.61077.65
12 day EMA1071.661075.341078.76
20 day EMA1076.471079.111081.49
35 day EMA1095.121097.691100.11
50 day EMA1111.621114.081116.43

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.661073.821084.38
12 day SMA1074.791077.081079.71
20 day SMA1074.061075.011073.28
35 day SMA1080.451083.061086.21
50 day SMA1110.51113.381115.84
100 day SMA1175.961178.321180.47
150 day SMA1235.51237.681239.75
200 day SMA1227.671227.631227.55

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 16.26

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 21.18

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top