ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1044.85 and 1074.75

Intraday Target 11021.83
Intraday Target 21037.97
Intraday Target 31051.7333333333
Intraday Target 41067.87
Intraday Target 51081.63

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1054.10 (0.26%) 1047.00 1035.60 - 1065.50 0.8552 times
Mon 12 January 2026 1051.40 (-0.48%) 1065.00 1020.00 - 1072.20 0.893 times
Fri 09 January 2026 1056.50 (-0.08%) 1057.30 1034.00 - 1067.80 0.6357 times
Thu 08 January 2026 1057.30 (-3.43%) 1094.80 1052.00 - 1095.70 0.7045 times
Wed 07 January 2026 1094.80 (1.53%) 1078.50 1065.00 - 1102.10 1.0622 times
Tue 06 January 2026 1078.30 (-0.36%) 1081.90 1067.10 - 1095.00 0.7012 times
Mon 05 January 2026 1082.20 (-2.44%) 1107.20 1068.90 - 1115.10 1.3315 times
Fri 02 January 2026 1109.30 (-0.07%) 1110.00 1093.30 - 1119.00 1.5822 times
Thu 01 January 2026 1110.10 (4.38%) 1060.00 1060.00 - 1114.60 1.8249 times
Wed 31 December 2025 1063.50 (0.61%) 1062.60 1054.70 - 1075.00 0.4096 times
Tue 30 December 2025 1057.00 (-0.36%) 1060.00 1052.30 - 1063.00 0.4055 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1010.95 and 1063.15

Weekly Target 1996.57
Weekly Target 21025.33
Weekly Target 31048.7666666667
Weekly Target 41077.53
Weekly Target 51100.97

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1054.10 (-0.23%) 1065.00 1020.00 - 1072.20 0.4839 times
Fri 09 January 2026 1056.50 (-4.76%) 1107.20 1034.00 - 1115.10 1.2277 times
Fri 02 January 2026 1109.30 (3.07%) 1066.00 1052.30 - 1119.00 1.2751 times
Fri 26 December 2025 1076.30 (1.6%) 1074.90 1056.00 - 1102.00 0.7566 times
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 1.1268 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.9313 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.8765 times
Fri 28 November 2025 1120.10 (-1.99%) 1144.90 1116.00 - 1151.40 0.5992 times
Fri 21 November 2025 1142.90 (-2.86%) 1177.10 1140.10 - 1190.30 0.652 times
Fri 14 November 2025 1176.60 (-3.33%) 1202.80 1167.90 - 1202.80 1.0708 times
Fri 07 November 2025 1217.10 (3.25%) 1177.10 1153.00 - 1244.30 2.1691 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 987.55 and 1086.55

Monthly Target 1965.37
Monthly Target 21009.73
Monthly Target 31064.3666666667
Monthly Target 41108.73
Monthly Target 51163.37

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1054.10 (-0.88%) 1060.00 1020.00 - 1119.00 0.3434 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6498 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.581 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1403 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7498 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7647 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.4614 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7486 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.8284 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.7325 times
Fri 28 March 2025 1055.85 (8.56%) 967.45 910.25 - 1114.00 1.8822 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 987.55 and 1086.55

Yearly Target 1965.37
Yearly Target 21009.73
Yearly Target 31064.3666666667
Yearly Target 41108.73
Yearly Target 51163.37

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1054.10 (-0.88%) 1060.00 1020.00 - 1119.00 0.0224 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8903 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.2442 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9746 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.147 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.6417 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.2715 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6347 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5466 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.627 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5482 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1068.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1073 and price is deviating by 19 points

Upper Bollinger band is at 1110 and lower is at 1036, while middle bands are at 1054 and 1091

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaCorporation in short term and the sell signal is strong.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.34 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1062.82
12 day DMA 1072.94
20 day DMA 1072.23
35 day DMA 1078.21
50 day DMA 1108.01
100 day DMA 1173.57
150 day DMA 1233.21
200 day DMA 1227.64

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.831064.21070.6
12 day EMA1068.961071.661075.34
20 day EMA1074.411076.551079.2
35 day EMA1093.021095.311097.9
50 day EMA1109.271111.521113.97

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.821067.661073.82
12 day SMA1072.941074.791077.08
20 day SMA1072.231074.061075.01
35 day SMA1078.211080.451083.06
50 day SMA1108.011110.51113.38
100 day SMA1173.571175.961178.32
150 day SMA1233.211235.51237.68
200 day SMA1227.641227.671227.63

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 16.3

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 21.24

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top