ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1082.8 and 1111.6

Intraday Target 11059.97
Intraday Target 21076.83
Intraday Target 31088.7666666667
Intraday Target 41105.63
Intraday Target 51117.57

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 16 January 2026 1093.70 (1.19%) 1080.00 1071.90 - 1100.70 0.8294 times
Wed 14 January 2026 1080.80 (2.53%) 1054.10 1040.90 - 1084.00 1.1872 times
Tue 13 January 2026 1054.10 (0.26%) 1047.00 1035.60 - 1065.50 0.8792 times
Mon 12 January 2026 1051.40 (-0.48%) 1065.00 1020.00 - 1072.20 0.918 times
Fri 09 January 2026 1056.50 (-0.08%) 1057.30 1034.00 - 1067.80 0.6535 times
Thu 08 January 2026 1057.30 (-3.43%) 1094.80 1052.00 - 1095.70 0.7242 times
Wed 07 January 2026 1094.80 (1.53%) 1078.50 1065.00 - 1102.10 1.0921 times
Tue 06 January 2026 1078.30 (-0.36%) 1081.90 1067.10 - 1095.00 0.7209 times
Mon 05 January 2026 1082.20 (-2.44%) 1107.20 1068.90 - 1115.10 1.3689 times
Fri 02 January 2026 1109.30 (-0.07%) 1110.00 1093.30 - 1119.00 1.6266 times
Thu 01 January 2026 1110.10 (4.38%) 1060.00 1060.00 - 1114.60 1.8761 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1056.85 and 1137.55

Weekly Target 1990.77
Weekly Target 21042.23
Weekly Target 31071.4666666667
Weekly Target 41122.93
Weekly Target 51152.17

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 16 January 2026 1093.70 (3.52%) 1065.00 1020.00 - 1100.70 0.9741 times
Fri 09 January 2026 1056.50 (-4.76%) 1107.20 1034.00 - 1115.10 1.1645 times
Fri 02 January 2026 1109.30 (3.07%) 1066.00 1052.30 - 1119.00 1.2095 times
Fri 26 December 2025 1076.30 (1.6%) 1074.90 1056.00 - 1102.00 0.7176 times
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 1.0688 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.8318 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.8314 times
Fri 28 November 2025 1120.10 (-1.99%) 1144.90 1116.00 - 1151.40 0.5683 times
Fri 21 November 2025 1142.90 (-2.86%) 1177.10 1140.10 - 1190.30 0.6185 times
Fri 14 November 2025 1176.60 (-3.33%) 1202.80 1167.90 - 1202.80 1.0156 times
Fri 07 November 2025 1217.10 (3.25%) 1177.10 1153.00 - 1244.30 2.0574 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1056.85 and 1155.85

Monthly Target 1978.57
Monthly Target 21036.13
Monthly Target 31077.5666666667
Monthly Target 41135.13
Monthly Target 51176.57

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 16 January 2026 1093.70 (2.84%) 1060.00 1020.00 - 1119.00 0.4108 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6453 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5769 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1324 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7446 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7594 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.4442 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7434 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.8156 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.7274 times
Fri 28 March 2025 1055.85 (8.56%) 967.45 910.25 - 1114.00 1.8691 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 1056.85 and 1155.85

Yearly Target 1978.57
Yearly Target 21036.13
Yearly Target 31077.5666666667
Yearly Target 41135.13
Yearly Target 51176.57

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 16 January 2026 1093.70 (2.84%) 1060.00 1020.00 - 1119.00 0.027 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8899 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.2436 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9742 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.1465 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.641 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.2704 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6344 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5464 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.6267 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5479 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1074.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.8

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1074 and price is deviating by 20 points

Upper Bollinger band is at 1112 and lower is at 1036, while middle bands are at 1055 and 1093

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.71 and BirlaCorporation BIRLACORPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1067.3
12 day DMA 1077.67
20 day DMA 1073.63
35 day DMA 1075.84
50 day DMA 1103.81
100 day DMA 1169.51
150 day DMA 1229.19
200 day DMA 1227.77

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.231067.491060.83
12 day EMA1074.311070.781068.96
20 day EMA1076.931075.171074.58
35 day EMA1092.871092.821093.53
50 day EMA1107.21107.751108.85

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.31060.021062.82
12 day SMA1077.671074.611072.94
20 day SMA1073.631072.441072.23
35 day SMA1075.841076.921078.21
50 day SMA1103.811105.921108.01
100 day SMA1169.511171.661173.57
150 day SMA1229.191231.131233.21
200 day SMA1227.771227.591227.64

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 16.92

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 22.04

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top