ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1060.85 and 1103.95

Intraday Target 11025.47
Intraday Target 21053.13
Intraday Target 31068.5666666667
Intraday Target 41096.23
Intraday Target 51111.67

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Wed 14 January 2026 1080.80 (2.53%) 1054.10 1040.90 - 1084.00 1.0747 times
Tue 13 January 2026 1054.10 (0.26%) 1047.00 1035.60 - 1065.50 0.7959 times
Mon 12 January 2026 1051.40 (-0.48%) 1065.00 1020.00 - 1072.20 0.8311 times
Fri 09 January 2026 1056.50 (-0.08%) 1057.30 1034.00 - 1067.80 0.5916 times
Thu 08 January 2026 1057.30 (-3.43%) 1094.80 1052.00 - 1095.70 0.6556 times
Wed 07 January 2026 1094.80 (1.53%) 1078.50 1065.00 - 1102.10 0.9886 times
Tue 06 January 2026 1078.30 (-0.36%) 1081.90 1067.10 - 1095.00 0.6526 times
Mon 05 January 2026 1082.20 (-2.44%) 1107.20 1068.90 - 1115.10 1.2392 times
Fri 02 January 2026 1109.30 (-0.07%) 1110.00 1093.30 - 1119.00 1.4725 times
Thu 01 January 2026 1110.10 (4.38%) 1060.00 1060.00 - 1114.60 1.6983 times
Wed 31 December 2025 1063.50 (0.61%) 1062.60 1054.70 - 1075.00 0.3812 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1050.4 and 1114.4

Weekly Target 1997.6
Weekly Target 21039.2
Weekly Target 31061.6
Weekly Target 41103.2
Weekly Target 51125.6

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Wed 14 January 2026 1080.80 (2.3%) 1065.00 1020.00 - 1084.00 0.7787 times
Fri 09 January 2026 1056.50 (-4.76%) 1107.20 1034.00 - 1115.10 1.1897 times
Fri 02 January 2026 1109.30 (3.07%) 1066.00 1052.30 - 1119.00 1.2356 times
Fri 26 December 2025 1076.30 (1.6%) 1074.90 1056.00 - 1102.00 0.7331 times
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 1.0919 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.8715 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.8493 times
Fri 28 November 2025 1120.10 (-1.99%) 1144.90 1116.00 - 1151.40 0.5806 times
Fri 21 November 2025 1142.90 (-2.86%) 1177.10 1140.10 - 1190.30 0.6318 times
Fri 14 November 2025 1176.60 (-3.33%) 1202.80 1167.90 - 1202.80 1.0376 times
Fri 07 November 2025 1217.10 (3.25%) 1177.10 1153.00 - 1244.30 2.1019 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1050.4 and 1149.4

Monthly Target 1974.27
Monthly Target 21027.53
Monthly Target 31073.2666666667
Monthly Target 41126.53
Monthly Target 51172.27

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Wed 14 January 2026 1080.80 (1.63%) 1060.00 1020.00 - 1119.00 0.3832 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.6471 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5786 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1356 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7467 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7616 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.4512 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7455 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.8209 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.7295 times
Fri 28 March 2025 1055.85 (8.56%) 967.45 910.25 - 1114.00 1.8745 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 1050.4 and 1149.4

Yearly Target 1974.27
Yearly Target 21027.53
Yearly Target 31073.2666666667
Yearly Target 41126.53
Yearly Target 51172.27

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Wed 14 January 2026 1080.80 (1.63%) 1060.00 1020.00 - 1119.00 0.0251 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.8901 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.2439 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9743 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.1467 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.6413 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.2708 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6345 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5465 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.6268 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.548 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1070.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1073 and price is deviating by 19 points

Upper Bollinger band is at 1110 and lower is at 1036, while middle bands are at 1054 and 1091

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.82 and BirlaCorporation BIRLACORPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1060.02
12 day DMA 1074.61
20 day DMA 1072.44
35 day DMA 1076.92
50 day DMA 1105.92
100 day DMA 1171.66
150 day DMA 1231.13
200 day DMA 1227.59

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.491060.831064.2
12 day EMA1070.781068.961071.66
20 day EMA1075.11074.51076.65
35 day EMA1092.531093.221095.52
50 day EMA1107.641108.731110.96

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.021062.821067.66
12 day SMA1074.611072.941074.79
20 day SMA1072.441072.231074.06
35 day SMA1076.921078.211080.45
50 day SMA1105.921108.011110.5
100 day SMA1171.661173.571175.96
150 day SMA1231.131233.211235.5
200 day SMA1227.591227.641227.67

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 16.72

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 21.78

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top