ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 1047.35 and 1078.05

Intraday Target 11022.87
Intraday Target 21041.13
Intraday Target 31053.5666666667
Intraday Target 41071.83
Intraday Target 51084.27

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 19 December 2025 1059.40 (1.92%) 1039.40 1035.30 - 1066.00 0.5365 times
Thu 18 December 2025 1039.40 (-2.85%) 1066.70 1035.00 - 1075.10 0.5984 times
Wed 17 December 2025 1069.90 (-0.61%) 1071.20 1057.00 - 1078.00 1.0198 times
Tue 16 December 2025 1076.50 (-1.3%) 1087.30 1068.20 - 1090.00 0.8776 times
Mon 15 December 2025 1090.70 (1.9%) 1070.00 1055.00 - 1094.50 0.6525 times
Fri 12 December 2025 1070.40 (4.74%) 1029.50 1028.90 - 1075.00 1.4178 times
Thu 11 December 2025 1022.00 (0.24%) 1021.90 1010.00 - 1032.00 1.8226 times
Wed 10 December 2025 1019.60 (-2.38%) 1042.00 1016.60 - 1064.60 0.6286 times
Tue 09 December 2025 1044.50 (-1.21%) 1062.00 1041.60 - 1066.80 1.7972 times
Mon 08 December 2025 1057.30 (-2.51%) 1091.50 1054.30 - 1095.00 0.6491 times
Fri 05 December 2025 1084.50 (0.2%) 1082.30 1080.40 - 1104.90 0.8813 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1017.45 and 1076.95

Weekly Target 11003.47
Weekly Target 21031.43
Weekly Target 31062.9666666667
Weekly Target 41090.93
Weekly Target 51122.47

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 19 December 2025 1059.40 (-1.03%) 1070.00 1035.00 - 1094.50 1.0022 times
Fri 12 December 2025 1070.40 (-1.3%) 1091.50 1010.00 - 1095.00 1.7178 times
Fri 05 December 2025 1084.50 (-3.18%) 1129.80 1051.30 - 1134.00 0.7796 times
Fri 28 November 2025 1120.10 (-1.99%) 1144.90 1116.00 - 1151.40 0.5329 times
Fri 21 November 2025 1142.90 (-2.86%) 1177.10 1140.10 - 1190.30 0.5799 times
Fri 14 November 2025 1176.60 (-3.33%) 1202.80 1167.90 - 1202.80 0.9524 times
Fri 07 November 2025 1217.10 (3.25%) 1177.10 1153.00 - 1244.30 1.9293 times
Fri 31 October 2025 1178.80 (0.86%) 1177.80 1160.00 - 1201.00 1.1409 times
Fri 24 October 2025 1168.80 (-1.38%) 1188.00 1164.90 - 1202.20 0.5912 times
Fri 17 October 2025 1185.10 (-0.18%) 1187.00 1160.10 - 1198.10 0.7737 times
Fri 10 October 2025 1187.20 (-1.65%) 1218.30 1171.90 - 1346.10 4.7915 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 972.7 and 1096.7

Monthly Target 1943.8
Monthly Target 21001.6
Monthly Target 31067.8
Monthly Target 41125.6
Monthly Target 51191.8

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 19 December 2025 1059.40 (-5.42%) 1129.80 1010.00 - 1134.00 0.4466 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5097 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.0005 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.6579 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.6709 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.1595 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.6568 times
Fri 30 May 2025 1374.40 (29.66%) 1055.30 1010.00 - 1442.80 1.6042 times
Wed 30 April 2025 1060.00 (0.39%) 1062.70 1033.15 - 1157.95 0.6427 times
Fri 28 March 2025 1055.85 (8.56%) 967.45 910.25 - 1114.00 1.6514 times
Fri 28 February 2025 972.60 (-16.69%) 1135.95 942.65 - 1207.95 1.1577 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 672.3 and 1297.35

Yearly Target 1543.27
Yearly Target 2801.33
Yearly Target 31168.3166666667
Yearly Target 41426.38
Yearly Target 51793.37

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 19 December 2025 1059.40 (-14.39%) 1241.90 910.25 - 1535.30 0.8378 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.1831 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9267 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.0907 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.5611 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.1599 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6035 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.5198 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.5962 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5213 times
Thu 31 December 2015 460.80 (0%) 456.05 401.10 - 485.95 0.0679 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1068.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1084 and price is deviating by 35 points

Upper Bollinger band is at 1154 and lower is at 1014, while middle bands are at 1049 and 1119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.24 and BirlaCorporation BIRLACORPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1067.18
12 day DMA 1059.71
20 day DMA 1083.52
35 day DMA 1125.14
50 day DMA 1141.8
100 day DMA 1212.59
150 day DMA 1266.38
200 day DMA 1222.19

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.31059.251069.17
12 day EMA1068.941070.671076.35
20 day EMA1084.951087.641092.72
35 day EMA1109.881112.851117.17
50 day EMA1139.241142.51146.71

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.181069.381065.9
12 day SMA1059.711062.591069.08
20 day SMA1083.521087.71094.07
35 day SMA1125.141129.021133.02
50 day SMA1141.81144.611147.85
100 day SMA1212.591216.231220.34
150 day SMA1266.381268.551270.83
200 day SMA1222.191221.851221.68

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 64.65 and PE is: 16.39

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

EPS is 49.63 and PE is: 21.35

Last quarter profit: (June 2025 quarter) 119.57 crores (266.55%)

Debt: 3488.58 in crores

Market capitalization: 9648.60

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top