ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong intraday Stock price targets for BirlaCorporation are 871.2 and 928.6

Intraday Target 1826.73
Intraday Target 2858.27
Intraday Target 3884.13333333333
Intraday Target 4915.67
Intraday Target 5941.53

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Thu 02 April 2026 889.80 (-0.27%) 870.00 852.60 - 910.00 0.7231 times
Wed 01 April 2026 892.20 (6.91%) 870.00 851.10 - 912.40 0.9354 times
Mon 30 March 2026 834.50 (-4.27%) 861.00 827.60 - 862.60 0.7719 times
Fri 27 March 2026 871.70 (-3.27%) 890.50 858.20 - 903.00 1.2779 times
Wed 25 March 2026 901.20 (9.16%) 826.90 826.90 - 927.60 2.9757 times
Tue 24 March 2026 825.60 (2.58%) 820.00 805.40 - 837.90 0.7665 times
Mon 23 March 2026 804.80 (-1.26%) 812.00 789.60 - 814.30 0.6823 times
Fri 20 March 2026 815.10 (0.05%) 819.00 812.20 - 829.20 0.4395 times
Thu 19 March 2026 814.70 (-4.5%) 822.10 811.00 - 839.70 0.4942 times
Wed 18 March 2026 853.10 (3.23%) 826.00 824.00 - 857.80 0.9335 times
Tue 17 March 2026 826.40 (5.03%) 790.00 776.20 - 833.60 1.7248 times

 Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 858.7 and 943.5

Weekly Target 1791.8
Weekly Target 2840.8
Weekly Target 3876.6
Weekly Target 4925.6
Weekly Target 5961.4

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Thu 02 April 2026 889.80 (2.08%) 861.00 827.60 - 912.40 0.8165 times
Fri 27 March 2026 871.70 (6.94%) 812.00 789.60 - 927.60 1.9156 times
Fri 20 March 2026 815.10 (4.18%) 782.40 769.60 - 857.80 1.436 times
Fri 13 March 2026 782.40 (-9.49%) 854.00 780.00 - 856.00 1.3145 times
Fri 06 March 2026 864.40 (-13.61%) 961.00 861.10 - 980.00 1.682 times
Fri 27 February 2026 1000.60 (-1.11%) 1014.80 973.80 - 1033.90 0.4788 times
Fri 20 February 2026 1011.80 (-3.88%) 1045.50 1010.00 - 1066.00 0.3314 times
Fri 13 February 2026 1052.60 (-2.37%) 1079.90 1040.70 - 1116.00 0.9921 times
Fri 06 February 2026 1078.20 (2.12%) 1035.00 1008.60 - 1105.00 0.7512 times
Fri 30 January 2026 1055.80 (2.6%) 1038.00 1007.50 - 1068.00 0.2818 times
Fri 23 January 2026 1029.00 (-5.92%) 1092.40 1001.20 - 1102.00 0.5916 times

 weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 870.45 and 931.75

Monthly Target 1823.13
Monthly Target 2856.47
Monthly Target 3884.43333333333
Monthly Target 4917.77
Monthly Target 5945.73

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Thu 02 April 2026 889.80 (6.63%) 870.00 851.10 - 912.40 0.1604 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 1.9025 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.7353 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.6768 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.668 times
Fri 28 November 2025 1120.10 (-4.98%) 1177.10 1116.00 - 1244.30 0.5973 times
Fri 31 October 2025 1178.80 (-3.33%) 1220.00 1160.00 - 1346.10 1.1723 times
Tue 30 September 2025 1219.40 (-2.57%) 1250.00 1215.00 - 1335.70 0.7709 times
Fri 29 August 2025 1251.60 (-7.39%) 1365.00 1230.00 - 1366.00 0.7862 times
Thu 31 July 2025 1351.50 (0.68%) 1339.00 1325.10 - 1535.30 2.5304 times
Mon 30 June 2025 1342.40 (-2.33%) 1368.20 1254.00 - 1419.00 0.7696 times

 monthly chart BirlaCorporation

Yearly price and charts BirlaCorporation

Strong yearly Stock price targets for BirlaCorporation BIRLACORPN are 655 and 1004.4

Yearly Target 1576.73
Yearly Target 2733.27
Yearly Target 3926.13333333333
Yearly Target 41082.67
Yearly Target 51275.53

Yearly price and volumes Birla Corporation

Date Closing Open Range Volume
Thu 02 April 2026 889.80 (-16.33%) 1060.00 769.60 - 1119.00 0.2162 times
Wed 31 December 2025 1063.50 (-14.06%) 1241.90 910.25 - 1535.30 0.873 times
Tue 31 December 2024 1237.50 (-14.12%) 1460.00 1072.55 - 1802.00 1.22 times
Fri 29 December 2023 1440.95 (46.99%) 989.20 843.15 - 1474.00 0.9557 times
Fri 30 December 2022 980.30 (-31.04%) 1422.00 823.00 - 1628.50 1.1248 times
Fri 31 December 2021 1421.65 (97.1%) 728.25 701.10 - 1650.00 1.6098 times
Thu 31 December 2020 721.30 (18.22%) 610.10 372.20 - 807.00 2.2273 times
Tue 31 December 2019 610.15 (1.66%) 614.50 439.80 - 684.00 0.6224 times
Mon 31 December 2018 600.20 (-47.92%) 1159.00 519.65 - 1265.95 0.536 times
Fri 29 December 2017 1152.45 (82.75%) 631.85 630.10 - 1225.00 0.6148 times
Fri 30 December 2016 630.60 (36.85%) 465.00 318.05 - 803.95 0.5375 times

Indicator Analysis of BirlaCorporation

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 860.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Corporation BIRLACORPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 843 and price is deviating by 35 points

Upper Bollinger band is at 912 and lower is at 773, while middle bands are at 808 and 877

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCorporation (BIRLACORPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.69 and BirlaCorporation BIRLACORPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCorporation BIRLACORPN stock. Volume based technical analysis of BirlaCorporation BIRLACORPN stock is negative.

BirlaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 877.88
12 day DMA 842.99
20 day DMA 842.23
35 day DMA 923.34
50 day DMA 963.09
100 day DMA 1032.47
150 day DMA 1099.34
200 day DMA 1161.3

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA871.77862.75848.03
12 day EMA860.24854.87848.09
20 day EMA872.41870.58868.3
35 day EMA909.8910.98912.09
50 day EMA963.73966.75969.79

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA877.88865.04847.56
12 day SMA842.99834.04828.03
20 day SMA842.23844.56849.98
35 day SMA923.34929.22934.53
50 day SMA963.09967.13971.16
100 day SMA1032.471035.471038.54
150 day SMA1099.341102.051104.83
200 day SMA1161.31163.681166.14

Fundamentals, profit and EPS of Birla Corporation BIRLACORPN

EPS is 67.45 and PE is: 13.19

Last quarter profit: (December 2025 quarter) 52.76 crores (141.58%)

Debt: 3196.16 in crores

Market capitalization: 6712.96

EPS is 64.65 and PE is: 13.76

Last quarter profit: (September 2025 quarter) 90.48 crores (459.19%)

Debt: 3196.16 in crores

Market capitalization: 7856.78

Videos related to: BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top