OswalChemicals BINDALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Chemicals BINDALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalChemicals

Strong Daily Stock price targets for OswalChemicals BINDALAGRO are 22.28 and 22.93

Daily Target 122.15
Daily Target 222.4
Daily Target 322.8
Daily Target 423.05
Daily Target 523.45

Daily price and volume Oswal Chemicals

Date Closing Open Range Volume
Thu 18 May 2023 22.65 (-1.31%) 23.00 22.55 - 23.20 0.4331 times
Wed 17 May 2023 22.95 (0%) 23.00 22.75 - 23.60 1.2691 times
Tue 16 May 2023 22.95 (1.55%) 22.75 22.70 - 23.25 1.1264 times
Mon 15 May 2023 22.60 (0.44%) 22.55 22.40 - 22.95 1.8813 times
Fri 12 May 2023 22.50 (2.97%) 21.90 21.55 - 23.20 1.6359 times
Thu 11 May 2023 21.85 (0.46%) 21.85 21.75 - 22.00 0.2867 times
Wed 10 May 2023 21.75 (-0.23%) 22.10 21.25 - 22.10 0.6699 times
Tue 09 May 2023 21.80 (-1.36%) 22.40 21.35 - 22.40 0.4891 times
Mon 08 May 2023 22.10 (-0.9%) 22.65 22.05 - 22.65 1.6167 times
Fri 05 May 2023 22.30 (-1.33%) 23.00 22.20 - 23.00 0.5918 times
Thu 04 May 2023 22.60 (1.57%) 22.25 22.15 - 22.90 1.2186 times

 Daily chart OswalChemicals

Weekly price and charts OswalChemicals

Strong weekly Stock price targets for OswalChemicals BINDALAGRO are 22.53 and 23.73

Weekly Target 121.68
Weekly Target 222.17
Weekly Target 322.883333333333
Weekly Target 423.37
Weekly Target 524.08

Weekly price and volumes for Oswal Chemicals

Date Closing Open Range Volume
Thu 18 May 2023 22.65 (0.67%) 22.55 22.40 - 23.60 0.5382 times
Fri 12 May 2023 22.50 (0.9%) 22.65 21.25 - 23.20 0.5368 times
Fri 05 May 2023 22.30 (1.83%) 22.20 21.75 - 23.00 0.4298 times
Fri 28 April 2023 21.90 (2.58%) 21.35 20.55 - 22.30 0.7099 times
Fri 21 April 2023 21.35 (0%) 21.45 20.20 - 21.70 0.4757 times
Thu 13 April 2023 21.35 (1.43%) 21.35 20.80 - 22.15 0.6452 times
Thu 06 April 2023 21.05 (5.25%) 20.35 20.10 - 21.40 0.5782 times
Fri 31 March 2023 20.00 (9.59%) 18.55 17.15 - 21.25 1.8117 times
Fri 24 March 2023 18.25 (4.29%) 17.60 16.80 - 19.35 2.5481 times
Fri 17 March 2023 17.50 (-10.71%) 19.80 16.90 - 19.90 1.7265 times
Fri 10 March 2023 19.60 (0%) 19.80 19.40 - 20.50 0.9192 times

 weekly chart OswalChemicals

Monthly price and charts OswalChemicals

Strong monthly Stock price targets for OswalChemicals BINDALAGRO are 21.95 and 24.3

Monthly Target 120.15
Monthly Target 221.4
Monthly Target 322.5
Monthly Target 423.75
Monthly Target 524.85

Monthly price and volumes Oswal Chemicals

Date Closing Open Range Volume
Thu 18 May 2023 22.65 (3.42%) 22.20 21.25 - 23.60 0.3098 times
Fri 28 April 2023 21.90 (9.5%) 20.35 20.10 - 22.30 0.496 times
Fri 31 March 2023 20.00 (3.9%) 19.50 16.80 - 21.25 1.5809 times
Tue 28 February 2023 19.25 (-26.1%) 26.45 19.15 - 26.50 0.8411 times
Tue 31 January 2023 26.05 (-1.88%) 27.00 24.20 - 28.80 0.9498 times
Fri 30 December 2022 26.55 (-11.79%) 30.30 23.60 - 30.80 1.9279 times
Wed 30 November 2022 30.10 (14.67%) 26.20 25.80 - 33.50 0.9771 times
Mon 31 October 2022 26.25 (0.38%) 26.55 24.75 - 27.65 0.424 times
Fri 30 September 2022 26.15 (0.77%) 26.20 25.00 - 33.50 1.8229 times
Tue 30 August 2022 25.95 (-2.08%) 26.50 25.00 - 27.90 0.6705 times
Fri 29 July 2022 26.50 (10.42%) 24.25 23.25 - 29.60 1.1115 times

 monthly chart OswalChemicals

Indicator Analysis of OswalChemicals

Tomorrow's movement Prediction of Oswal Chemicals BINDALAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Chemicals BINDALAGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 18 May 2023

Munafa value: 60 as on Thu 18 May 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OswalChemicals (BINDALAGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OswalChemicals in short term and the buy signal is strong.

OswalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and OswalChemicals BINDALAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OswalChemicals BINDALAGRO stock. Volume based technical analysis of OswalChemicals BINDALAGRO stock is negative.

OswalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Chemicals BINDALAGRO

DMA (daily moving average) of Oswal Chemicals BINDALAGRO

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.36
20 day DMA 22.05
35 day DMA 21.31
50 day DMA 20.45
100 day DMA 22.62
150 day DMA 24.21
200 day DMA 24.91

EMA (exponential moving average) of Oswal Chemicals BINDALAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6522.5
12 day EMA22.3422.2822.16
20 day EMA22.0221.9521.84
35 day EMA21.3421.2621.16
50 day EMA20.6620.5820.48

SMA (simple moving average) of Oswal Chemicals BINDALAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.5722.33
12 day SMA22.3622.2922.2
20 day SMA22.0521.9621.86
35 day SMA21.3121.1821.02
50 day SMA20.4520.3920.32
100 day SMA22.6222.6822.74
150 day SMA24.2124.2424.26
200 day SMA24.9124.9324.94

Fundamentals, profit and EPS of Oswal Chemicals BINDALAGRO

 Fundamentals, profit and EPS of Oswal Chemicals BINDALAGRO

EPS is 1.76 and PE is: 12.87

Last quarter profit: (December 2022 quarter) 8.34 crores (-0.48%)

Debt: 5.90 in crores

Market capitalization: 509.77

EPS is 1.76 and PE is: 12.87

Last quarter profit: (September 2022 quarter) 12.86 crores (-17.14%)

Debt: 5.90 in crores

Market capitalization: 753.73

Videos related to: OswalChemicals BINDALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OswalChemicals BINDALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalChemicals BINDALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top