ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BinaniIndustries

Strong intraday Stock price targets for BinaniIndustries are 11.73 and 12.29

Intraday Target 111.63
Intraday Target 211.83
Intraday Target 312.193333333333
Intraday Target 412.39
Intraday Target 512.75

Daily price and volume Binani Industries

Date Closing Open Range Volume
Fri 11 July 2025 12.02 (-0.99%) 12.28 12.00 - 12.56 0.4188 times
Thu 10 July 2025 12.14 (1.08%) 12.30 11.60 - 12.30 1.3438 times
Wed 09 July 2025 12.01 (1.78%) 11.98 11.60 - 12.21 0.4979 times
Tue 08 July 2025 11.80 (-0.92%) 11.82 11.41 - 11.90 0.8174 times
Mon 07 July 2025 11.91 (1.19%) 11.77 11.77 - 12.00 0.9783 times
Fri 04 July 2025 11.77 (1.03%) 11.75 11.65 - 11.89 0.7586 times
Thu 03 July 2025 11.65 (-0.17%) 11.99 11.23 - 11.99 1.9714 times
Wed 02 July 2025 11.67 (0.95%) 11.51 11.50 - 11.88 0.5726 times
Tue 01 July 2025 11.56 (1.05%) 11.88 11.42 - 11.88 1.2615 times
Mon 30 June 2025 11.44 (2.14%) 11.69 11.25 - 11.69 1.3796 times
Fri 27 June 2025 11.20 (-2.27%) 11.55 11.00 - 11.78 6.2754 times

 Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 11.72 and 12.87

Weekly Target 110.85
Weekly Target 211.43
Weekly Target 311.996666666667
Weekly Target 412.58
Weekly Target 513.15

Weekly price and volumes for Binani Industries

Date Closing Open Range Volume
Fri 11 July 2025 12.02 (2.12%) 11.77 11.41 - 12.56 0.4343 times
Fri 04 July 2025 11.77 (5.09%) 11.69 11.23 - 11.99 0.6364 times
Fri 27 June 2025 11.20 (-12.91%) 12.98 11.00 - 13.22 2.7492 times
Fri 20 June 2025 12.86 (-7.55%) 14.40 12.75 - 14.69 0.6883 times
Fri 13 June 2025 13.91 (-5.95%) 14.86 13.68 - 15.45 1.3766 times
Fri 06 June 2025 14.79 (-2.05%) 15.11 14.20 - 15.47 0.5299 times
Fri 30 May 2025 15.10 (-0.72%) 15.45 14.46 - 15.75 0.6549 times
Fri 23 May 2025 15.21 (-3.73%) 15.73 14.76 - 16.00 0.5351 times
Fri 16 May 2025 15.80 (11.5%) 14.31 13.50 - 17.09 1.0247 times
Fri 09 May 2025 14.17 (-22.4%) 17.97 14.17 - 18.00 1.3705 times
Fri 02 May 2025 18.26 (2.24%) 16.96 16.11 - 19.62 1.338 times

 weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 11.63 and 12.96

Monthly Target 110.61
Monthly Target 211.31
Monthly Target 311.936666666667
Monthly Target 412.64
Monthly Target 513.27

Monthly price and volumes Binani Industries

Date Closing Open Range Volume
Fri 11 July 2025 12.02 (5.07%) 11.88 11.23 - 12.56 0.407 times
Mon 30 June 2025 11.44 (-24.24%) 15.11 11.00 - 15.47 2.4213 times
Fri 30 May 2025 15.10 (-19.21%) 19.62 13.50 - 19.62 1.8707 times
Wed 30 April 2025 18.69 (27.14%) 21.95 16.11 - 21.95 0.8168 times
Mon 30 December 2024 14.70 (-3.29%) 15.50 14.66 - 16.65 0.5593 times
Fri 29 November 2024 15.20 (-2.38%) 16.15 14.57 - 17.40 0.494 times
Thu 31 October 2024 15.57 (-18.14%) 19.30 14.75 - 19.99 0.9471 times
Mon 30 September 2024 19.02 (17.7%) 22.02 16.33 - 22.40 0.9868 times
Mon 15 July 2024 16.16 (2.54%) 16.29 15.02 - 16.74 0.5378 times
Fri 28 June 2024 15.76 (-8.9%) 18.15 15.35 - 18.15 0.9592 times
Fri 31 May 2024 17.30 (12.7%) 17.70 16.15 - 17.70 0.1022 times

 monthly chart BinaniIndustries

Yearly price and charts BinaniIndustries

Strong yearly Stock price targets for BinaniIndustries BINANIIND_BE are 6.04 and 16.99

Yearly Target 14.04
Yearly Target 28.03
Yearly Target 314.99
Yearly Target 418.98
Yearly Target 525.94

Yearly price and volumes Binani Industries

Date Closing Open Range Volume
Fri 11 July 2025 12.02 (-18.23%) 21.95 11.00 - 21.95 1.0437 times
Mon 30 December 2024 14.70 (-8.98%) 16.25 13.30 - 22.40 1.7969 times
Fri 29 December 2023 16.15 (26.67%) 10.90 10.90 - 22.75 0.7698 times
Mon 16 September 2019 12.75 (0%) 45.00 10.60 - 46.00 0.3896 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of BinaniIndustries

Tomorrow's movement Prediction of Binani Industries BINANIIND_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Binani Industries BINANIIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BinaniIndustries (BINANIIND_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BinaniIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BinaniIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BinaniIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BinaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and BinaniIndustries BINANIIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BinaniIndustries BINANIIND_BE stock. Volume based technical analysis of BinaniIndustries BINANIIND_BE stock is negative.

BinaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Binani Industries BINANIIND_BE

DMA (daily moving average) of Binani Industries BINANIIND_BE

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.72
20 day DMA 12.23
35 day DMA 13.29
50 day DMA 13.98
100 day DMA 15.07
150 day DMA 15.65
200 day DMA 15.71

EMA (exponential moving average) of Binani Industries BINANIIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.9511.86
12 day EMA12.0312.0312.01
20 day EMA12.3912.4312.46
35 day EMA13.1713.2413.31
50 day EMA14.1114.214.28

SMA (simple moving average) of Binani Industries BINANIIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.9311.83
12 day SMA11.7211.6911.69
20 day SMA12.2312.3312.43
35 day SMA13.2913.3813.47
50 day SMA13.9814.114.23
100 day SMA15.0715.115.13
150 day SMA15.6515.6815.71
200 day SMA15.7115.7415.77

Videos related to: BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top