BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BINANIIND_BE
- Forcast & Targets BINANIIND_BE
- BINANIIND_BE Experts view
- Tomorrow's Movement BINANIIND_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BINANIIND_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BinaniIndustries
Strong intraday Stock price targets for BinaniIndustries are 11.73 and 12.29
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.193333333333 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.75 |
Daily price and volume Binani Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.02 (-0.99%) | 12.28 | 12.00 - 12.56 | 0.4188 times | Thu 10 July 2025 | 12.14 (1.08%) | 12.30 | 11.60 - 12.30 | 1.3438 times | Wed 09 July 2025 | 12.01 (1.78%) | 11.98 | 11.60 - 12.21 | 0.4979 times | Tue 08 July 2025 | 11.80 (-0.92%) | 11.82 | 11.41 - 11.90 | 0.8174 times | Mon 07 July 2025 | 11.91 (1.19%) | 11.77 | 11.77 - 12.00 | 0.9783 times | Fri 04 July 2025 | 11.77 (1.03%) | 11.75 | 11.65 - 11.89 | 0.7586 times | Thu 03 July 2025 | 11.65 (-0.17%) | 11.99 | 11.23 - 11.99 | 1.9714 times | Wed 02 July 2025 | 11.67 (0.95%) | 11.51 | 11.50 - 11.88 | 0.5726 times | Tue 01 July 2025 | 11.56 (1.05%) | 11.88 | 11.42 - 11.88 | 1.2615 times | Mon 30 June 2025 | 11.44 (2.14%) | 11.69 | 11.25 - 11.69 | 1.3796 times | Fri 27 June 2025 | 11.20 (-2.27%) | 11.55 | 11.00 - 11.78 | 6.2754 times |
Weekly price and charts BinaniIndustries
Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 11.72 and 12.87
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Binani Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.02 (2.12%) | 11.77 | 11.41 - 12.56 | 0.4343 times | Fri 04 July 2025 | 11.77 (5.09%) | 11.69 | 11.23 - 11.99 | 0.6364 times | Fri 27 June 2025 | 11.20 (-12.91%) | 12.98 | 11.00 - 13.22 | 2.7492 times | Fri 20 June 2025 | 12.86 (-7.55%) | 14.40 | 12.75 - 14.69 | 0.6883 times | Fri 13 June 2025 | 13.91 (-5.95%) | 14.86 | 13.68 - 15.45 | 1.3766 times | Fri 06 June 2025 | 14.79 (-2.05%) | 15.11 | 14.20 - 15.47 | 0.5299 times | Fri 30 May 2025 | 15.10 (-0.72%) | 15.45 | 14.46 - 15.75 | 0.6549 times | Fri 23 May 2025 | 15.21 (-3.73%) | 15.73 | 14.76 - 16.00 | 0.5351 times | Fri 16 May 2025 | 15.80 (11.5%) | 14.31 | 13.50 - 17.09 | 1.0247 times | Fri 09 May 2025 | 14.17 (-22.4%) | 17.97 | 14.17 - 18.00 | 1.3705 times | Fri 02 May 2025 | 18.26 (2.24%) | 16.96 | 16.11 - 19.62 | 1.338 times |
Monthly price and charts BinaniIndustries
Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 11.63 and 12.96
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Binani Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.02 (5.07%) | 11.88 | 11.23 - 12.56 | 0.407 times | Mon 30 June 2025 | 11.44 (-24.24%) | 15.11 | 11.00 - 15.47 | 2.4213 times | Fri 30 May 2025 | 15.10 (-19.21%) | 19.62 | 13.50 - 19.62 | 1.8707 times | Wed 30 April 2025 | 18.69 (27.14%) | 21.95 | 16.11 - 21.95 | 0.8168 times | Mon 30 December 2024 | 14.70 (-3.29%) | 15.50 | 14.66 - 16.65 | 0.5593 times | Fri 29 November 2024 | 15.20 (-2.38%) | 16.15 | 14.57 - 17.40 | 0.494 times | Thu 31 October 2024 | 15.57 (-18.14%) | 19.30 | 14.75 - 19.99 | 0.9471 times | Mon 30 September 2024 | 19.02 (17.7%) | 22.02 | 16.33 - 22.40 | 0.9868 times | Mon 15 July 2024 | 16.16 (2.54%) | 16.29 | 15.02 - 16.74 | 0.5378 times | Fri 28 June 2024 | 15.76 (-8.9%) | 18.15 | 15.35 - 18.15 | 0.9592 times | Fri 31 May 2024 | 17.30 (12.7%) | 17.70 | 16.15 - 17.70 | 0.1022 times |
Yearly price and charts BinaniIndustries
Strong yearly Stock price targets for BinaniIndustries BINANIIND_BE are 6.04 and 16.99
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 14.99 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Binani Industries
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 12.02 (-18.23%) | 21.95 | 11.00 - 21.95 | 1.0437 times | Mon 30 December 2024 | 14.70 (-8.98%) | 16.25 | 13.30 - 22.40 | 1.7969 times | Fri 29 December 2023 | 16.15 (26.67%) | 10.90 | 10.90 - 22.75 | 0.7698 times | Mon 16 September 2019 | 12.75 (0%) | 45.00 | 10.60 - 46.00 | 0.3896 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BinaniIndustries
Tomorrow's movement Prediction of Binani Industries BINANIIND_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Industries BINANIIND_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinaniIndustries (BINANIIND_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BinaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinaniIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BinaniIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and BinaniIndustries BINANIIND_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BinaniIndustries BINANIIND_BE stock. Volume based technical analysis of BinaniIndustries BINANIIND_BE stock is negative.
BinaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Industries BINANIIND_BE
DMA (daily moving average) of Binani Industries BINANIIND_BE
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.23 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.98 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Binani Industries BINANIIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.95 | 11.86 |
| 12 day EMA | 12.03 | 12.03 | 12.01 |
| 20 day EMA | 12.39 | 12.43 | 12.46 |
| 35 day EMA | 13.17 | 13.24 | 13.31 |
| 50 day EMA | 14.11 | 14.2 | 14.28 |
SMA (simple moving average) of Binani Industries BINANIIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.93 | 11.83 |
| 12 day SMA | 11.72 | 11.69 | 11.69 |
| 20 day SMA | 12.23 | 12.33 | 12.43 |
| 35 day SMA | 13.29 | 13.38 | 13.47 |
| 50 day SMA | 13.98 | 14.1 | 14.23 |
| 100 day SMA | 15.07 | 15.1 | 15.13 |
| 150 day SMA | 15.65 | 15.68 | 15.71 |
| 200 day SMA | 15.71 | 15.74 | 15.77 |


