ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BimetalBearings

Strong intraday Stock price targets for BimetalBearings are 621.78 and 629.08

Intraday Target 1615.88
Intraday Target 2620.37
Intraday Target 3623.18333333333
Intraday Target 4627.67
Intraday Target 5630.48

Daily price and volume Bimetal Bearings

Date Closing Open Range Volume
Fri 21 August 2026 624.85 (0.3%) 619.90 618.70 - 626.00 0.6639 times
Thu 20 August 2026 623.00 (-0.25%) 643.75 622.50 - 643.75 0.567 times
Wed 19 August 2026 624.55 (-1.31%) 621.00 616.05 - 643.90 0.8289 times
Tue 18 August 2026 632.85 (2.07%) 613.50 613.00 - 640.00 0.2227 times
Mon 17 August 2026 620.00 (-1.37%) 628.00 619.95 - 637.90 2.7711 times
Fri 14 August 2026 628.60 (-1.69%) 629.05 625.00 - 633.00 0.6495 times
Thu 13 August 2026 639.40 (-1.32%) 630.10 617.95 - 642.00 1.2289 times
Wed 12 August 2026 647.95 (-0.15%) 648.90 645.00 - 656.25 0.4144 times
Tue 11 August 2026 648.90 (-0.47%) 645.05 624.00 - 656.25 1.7546 times
Mon 10 August 2026 651.95 (-2.03%) 665.80 647.50 - 670.00 0.899 times
Fri 07 August 2026 665.45 (0.8%) 650.00 644.10 - 666.30 1.0701 times

 Daily chart BimetalBearings

Weekly price and charts BimetalBearings

Strong weekly Stock price targets for BimetalBearings BIMETAL are 603.48 and 634.38

Weekly Target 1596.35
Weekly Target 2610.6
Weekly Target 3627.25
Weekly Target 4641.5
Weekly Target 5658.15

Weekly price and volumes for Bimetal Bearings

Date Closing Open Range Volume
Fri 21 August 2026 624.85 (-0.6%) 628.00 613.00 - 643.90 0.4884 times
Fri 14 August 2026 628.60 (-5.54%) 665.80 617.95 - 670.00 0.478 times
Fri 07 August 2026 665.45 (-0.63%) 651.30 630.00 - 678.00 0.625 times
Fri 31 July 2026 669.70 (0.34%) 667.00 636.10 - 689.95 0.6762 times
Fri 24 July 2026 667.40 (0.44%) 663.95 632.00 - 679.00 0.2883 times
Fri 17 July 2026 664.45 (-3.51%) 699.50 625.00 - 750.75 2.8327 times
Fri 10 July 2026 688.65 (2.11%) 684.50 645.00 - 699.50 1.63 times
Fri 03 July 2026 674.40 (7.16%) 629.35 616.00 - 684.50 1.1379 times
Thu 25 June 2026 629.35 (-1.3%) 637.65 612.00 - 659.95 0.4411 times
Fri 19 June 2026 637.65 (0.97%) 651.80 620.15 - 664.90 1.4023 times
Fri 12 June 2026 631.50 (-0.45%) 631.00 601.00 - 655.90 0.6493 times

 weekly chart BimetalBearings

Monthly price and charts BimetalBearings

Strong monthly Stock price targets for BimetalBearings BIMETAL are 586.43 and 651.43

Monthly Target 1573.62
Monthly Target 2599.23
Monthly Target 3638.61666666667
Monthly Target 4664.23
Monthly Target 5703.62

Monthly price and volumes Bimetal Bearings

Date Closing Open Range Volume
Fri 21 August 2026 624.85 (-6.7%) 651.30 613.00 - 678.00 0.4817 times
Fri 31 July 2026 669.70 (4.51%) 647.20 625.00 - 750.75 1.9177 times
Tue 30 June 2026 640.80 (-1.17%) 649.90 591.00 - 664.90 1.3808 times
Fri 29 May 2026 648.40 (8.43%) 598.00 537.90 - 666.00 1.1529 times
Thu 30 April 2026 598.00 (0%) 609.95 562.55 - 632.30 0.0669 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart BimetalBearings

Yearly price and charts BimetalBearings

Strong yearly Stock price targets for BimetalBearings BIMETAL are 581.38 and 794.23

Yearly Target 1424.98
Yearly Target 2524.92
Yearly Target 3637.83333333333
Yearly Target 4737.77
Yearly Target 5850.68

Yearly price and volumes Bimetal Bearings

Date Closing Open Range Volume
Fri 21 August 2026 624.85 (0%) 609.95 537.90 - 750.75 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of BimetalBearings

Tomorrow's movement Prediction of Bimetal Bearings BIMETAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 634.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bearings BIMETAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 15 points

Upper Bollinger band is at 674 and lower is at 614, while middle bands are at 629 and 659

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBearings (BIMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BimetalBearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BimetalBearings in short term and the sell signal is strong.

BimetalBearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BimetalBearings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BimetalBearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.2 and BimetalBearings BIMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBearings BIMETAL stock. Volume based technical analysis of BimetalBearings BIMETAL stock is negative.

BimetalBearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bearings BIMETAL

DMA (daily moving average) of Bimetal Bearings BIMETAL

DMA period DMA value
5 day DMA 625.05
12 day DMA 638.97
20 day DMA 643.51
35 day DMA 655.97
50 day DMA 651.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bimetal Bearings BIMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA627.01628.09630.64
12 day EMA634.95636.79639.3
20 day EMA640.86642.55644.61
35 day EMA644.39645.54646.87
50 day EMA647.44648.36649.39

SMA (simple moving average) of Bimetal Bearings BIMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA625.05625.8629.08
12 day SMA638.97640.82642.72
20 day SMA643.51645.64646.95
35 day SMA655.97657.39658.13
50 day SMA651.39651.7652.04
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bimetal Bearings BIMETAL

EPS is 30.64 and PE is: 20.39

Last quarter profit: (March 2026 quarter) 3.80 crores (43.94%)

Debt: 3.67 in crores

Market capitalization: 241.04

EPS is 25.31 and PE is: 24.69

Last quarter profit: (March 2023 quarter) 2.47 crores (11.76%)

Debt: 9.42 in crores

Market capitalization: 176.32

Videos related to: BimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top