BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhartiyaInetrnational

Strong intraday Stock price targets for BhartiyaInetrnational are 517.98 and 562.98

Intraday Target 1505.32
Intraday Target 2530.63
Intraday Target 3550.31666666667
Intraday Target 4575.63
Intraday Target 5595.32

Daily price and volume Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 07 March 2025 555.95 (1.18%) 570.00 525.00 - 570.00 0.9822 times
Thu 06 March 2025 549.45 (3.97%) 550.00 513.50 - 550.00 0.9124 times
Wed 05 March 2025 528.45 (4.99%) 528.50 505.00 - 528.50 1.0527 times
Tue 04 March 2025 503.35 (2.39%) 491.60 468.00 - 514.00 0.8476 times
Mon 03 March 2025 491.60 (-0.44%) 506.05 490.00 - 518.30 0.0489 times
Fri 28 February 2025 493.75 (0.23%) 495.05 468.05 - 515.00 0.5786 times
Thu 27 February 2025 492.60 (-4.87%) 524.35 492.00 - 525.00 0.4211 times
Tue 25 February 2025 517.80 (-3%) 560.25 507.15 - 560.25 2.9994 times
Mon 24 February 2025 533.80 (-3.81%) 557.70 527.20 - 559.95 0.8158 times
Fri 21 February 2025 554.95 (-2.96%) 599.90 543.25 - 599.90 1.3414 times
Thu 20 February 2025 571.85 (-2.91%) 589.00 559.55 - 595.00 0.4158 times

 Daily chart BhartiyaInetrnational

Weekly price and charts BhartiyaInetrnational

Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 511.98 and 613.98

Weekly Target 1429.32
Weekly Target 2492.63
Weekly Target 3531.31666666667
Weekly Target 4594.63
Weekly Target 5633.32

Weekly price and volumes for Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 07 March 2025 555.95 (12.6%) 506.05 468.00 - 570.00 1.6069 times
Fri 28 February 2025 493.75 (-11.03%) 557.70 468.05 - 560.25 2.0129 times
Fri 21 February 2025 554.95 (-15.84%) 648.95 543.25 - 663.95 1.2992 times
Fri 14 February 2025 659.40 (-6.34%) 704.30 644.15 - 740.00 0.815 times
Fri 07 February 2025 704.00 (10.69%) 667.80 615.55 - 714.00 1.2901 times
Fri 31 January 2025 636.00 (-13.47%) 701.05 632.05 - 748.00 0.9637 times
Fri 24 January 2025 735.00 (-6.24%) 819.60 717.60 - 819.60 0.4537 times
Fri 17 January 2025 783.90 (0.17%) 762.00 743.50 - 824.00 0.632 times
Mon 13 January 2025 782.60 (-2.42%) 762.00 761.90 - 824.00 0.1185 times
Fri 10 January 2025 802.00 (-0.99%) 800.00 769.00 - 833.90 0.808 times
Fri 03 January 2025 810.00 (4.11%) 773.95 739.10 - 852.00 1.9875 times

 weekly chart BhartiyaInetrnational

Monthly price and charts BhartiyaInetrnational

Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 511.98 and 613.98

Monthly Target 1429.32
Monthly Target 2492.63
Monthly Target 3531.31666666667
Monthly Target 4594.63
Monthly Target 5633.32

Monthly price and volumes Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 07 March 2025 555.95 (12.6%) 506.05 468.00 - 570.00 0.2813 times
Fri 28 February 2025 493.75 (-22.37%) 667.80 468.05 - 740.00 0.9482 times
Fri 31 January 2025 636.00 (-17.83%) 774.95 632.05 - 852.00 0.7043 times
Tue 31 December 2024 774.00 (-3.25%) 808.00 739.10 - 836.55 0.8765 times
Fri 29 November 2024 800.00 (12.91%) 724.80 678.75 - 827.00 1.0393 times
Thu 31 October 2024 708.50 (49.73%) 610.00 587.25 - 782.40 1.9019 times
Fri 09 August 2024 473.20 (4.53%) 467.90 415.60 - 480.00 0.5658 times
Wed 31 July 2024 452.70 (-5.08%) 473.00 440.00 - 510.65 1.0832 times
Fri 28 June 2024 476.95 (16.6%) 410.00 370.65 - 509.00 1.4208 times
Fri 31 May 2024 409.05 (-1.95%) 416.00 396.25 - 460.80 1.1787 times
Tue 30 April 2024 417.20 (55.41%) 440.00 400.35 - 440.00 0.168 times

 monthly chart BhartiyaInetrnational

Yearly price and charts BhartiyaInetrnational

Strong yearly Stock price targets for BhartiyaInetrnational BIL_BE are 319.98 and 703.98

Yearly Target 1241.32
Yearly Target 2398.63
Yearly Target 3625.31666666667
Yearly Target 4782.63
Yearly Target 51009.32

Yearly price and volumes Bhartiya Inetrnational

Date Closing Open Range Volume
Fri 07 March 2025 555.95 (-28.17%) 774.95 468.00 - 852.00 0.5195 times
Tue 31 December 2024 774.00 (130.22%) 336.20 247.55 - 836.55 3.6535 times
Fri 29 December 2023 336.20 (68.65%) 234.00 185.00 - 388.00 1.0949 times
Mon 12 September 2022 199.35 (-18%) 220.00 190.25 - 225.00 0.341 times
Mon 19 July 2021 243.10 (76.22%) 200.00 182.55 - 264.90 0.9906 times
Mon 09 November 2020 137.95 (-36.13%) 192.50 127.35 - 192.50 0.188 times
Mon 16 September 2019 216.00 (0%) 316.65 194.00 - 320.00 0.2126 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of BhartiyaInetrnational

Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 548.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527

Munafa value: 50 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 589 and price is deviating by 78 points

Upper Bollinger band is at 744 and lower is at 435, while middle bands are at 512 and 666

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiyaInetrnational (BIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiyaInetrnational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiyaInetrnational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiyaInetrnational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiyaInetrnational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhartiyaInetrnational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.04 and BhartiyaInetrnational BIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiyaInetrnational BIL_BE stock. Volume based technical analysis of BhartiyaInetrnational BIL_BE stock is negative.

BhartiyaInetrnational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE

DMA (daily moving average) of Bhartiya Inetrnational BIL_BE

DMA period DMA value
5 day DMA 525.76
12 day DMA 531.88
20 day DMA 588.63
35 day DMA 640.76
50 day DMA 685.23
100 day DMA 725.13
150 day DMA 647.5
200 day DMA 582.29

EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA536.27526.43514.92
12 day EMA548.15546.73546.23
20 day EMA577.14579.37582.52
35 day EMA628.06632.31637.19
50 day EMA679.11684.13689.63

SMA (simple moving average) of Bhartiya Inetrnational BIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA525.76513.32501.95
12 day SMA531.88535.71542.73
20 day SMA588.63595.46601.07
35 day SMA640.76647.53653.51
50 day SMA685.23689.68694.56
100 day SMA725.13727.1729.05
150 day SMA647.5646.58645.57
200 day SMA582.29581.17580.06

Videos related to: BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top