BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BIL_BE
- Forcast & Targets BIL_BE
- BIL_BE Experts view
- Tomorrow's Movement BIL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiyaInetrnational
Strong intraday Stock price targets for BhartiyaInetrnational are 517.98 and 562.98
Intraday Target 1 | 505.32 |
Intraday Target 2 | 530.63 |
Intraday Target 3 | 550.31666666667 |
Intraday Target 4 | 575.63 |
Intraday Target 5 | 595.32 |
Daily price and volume Bhartiya Inetrnational
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 555.95 (1.18%) | 570.00 | 525.00 - 570.00 | 0.9822 times |
Thu 06 March 2025 | 549.45 (3.97%) | 550.00 | 513.50 - 550.00 | 0.9124 times |
Wed 05 March 2025 | 528.45 (4.99%) | 528.50 | 505.00 - 528.50 | 1.0527 times |
Tue 04 March 2025 | 503.35 (2.39%) | 491.60 | 468.00 - 514.00 | 0.8476 times |
Mon 03 March 2025 | 491.60 (-0.44%) | 506.05 | 490.00 - 518.30 | 0.0489 times |
Fri 28 February 2025 | 493.75 (0.23%) | 495.05 | 468.05 - 515.00 | 0.5786 times |
Thu 27 February 2025 | 492.60 (-4.87%) | 524.35 | 492.00 - 525.00 | 0.4211 times |
Tue 25 February 2025 | 517.80 (-3%) | 560.25 | 507.15 - 560.25 | 2.9994 times |
Mon 24 February 2025 | 533.80 (-3.81%) | 557.70 | 527.20 - 559.95 | 0.8158 times |
Fri 21 February 2025 | 554.95 (-2.96%) | 599.90 | 543.25 - 599.90 | 1.3414 times |
Thu 20 February 2025 | 571.85 (-2.91%) | 589.00 | 559.55 - 595.00 | 0.4158 times |
Weekly price and charts BhartiyaInetrnational
Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 511.98 and 613.98
Weekly Target 1 | 429.32 |
Weekly Target 2 | 492.63 |
Weekly Target 3 | 531.31666666667 |
Weekly Target 4 | 594.63 |
Weekly Target 5 | 633.32 |
Weekly price and volumes for Bhartiya Inetrnational
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 555.95 (12.6%) | 506.05 | 468.00 - 570.00 | 1.6069 times |
Fri 28 February 2025 | 493.75 (-11.03%) | 557.70 | 468.05 - 560.25 | 2.0129 times |
Fri 21 February 2025 | 554.95 (-15.84%) | 648.95 | 543.25 - 663.95 | 1.2992 times |
Fri 14 February 2025 | 659.40 (-6.34%) | 704.30 | 644.15 - 740.00 | 0.815 times |
Fri 07 February 2025 | 704.00 (10.69%) | 667.80 | 615.55 - 714.00 | 1.2901 times |
Fri 31 January 2025 | 636.00 (-13.47%) | 701.05 | 632.05 - 748.00 | 0.9637 times |
Fri 24 January 2025 | 735.00 (-6.24%) | 819.60 | 717.60 - 819.60 | 0.4537 times |
Fri 17 January 2025 | 783.90 (0.17%) | 762.00 | 743.50 - 824.00 | 0.632 times |
Mon 13 January 2025 | 782.60 (-2.42%) | 762.00 | 761.90 - 824.00 | 0.1185 times |
Fri 10 January 2025 | 802.00 (-0.99%) | 800.00 | 769.00 - 833.90 | 0.808 times |
Fri 03 January 2025 | 810.00 (4.11%) | 773.95 | 739.10 - 852.00 | 1.9875 times |
Monthly price and charts BhartiyaInetrnational
Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 511.98 and 613.98
Monthly Target 1 | 429.32 |
Monthly Target 2 | 492.63 |
Monthly Target 3 | 531.31666666667 |
Monthly Target 4 | 594.63 |
Monthly Target 5 | 633.32 |
Monthly price and volumes Bhartiya Inetrnational
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 555.95 (12.6%) | 506.05 | 468.00 - 570.00 | 0.2813 times |
Fri 28 February 2025 | 493.75 (-22.37%) | 667.80 | 468.05 - 740.00 | 0.9482 times |
Fri 31 January 2025 | 636.00 (-17.83%) | 774.95 | 632.05 - 852.00 | 0.7043 times |
Tue 31 December 2024 | 774.00 (-3.25%) | 808.00 | 739.10 - 836.55 | 0.8765 times |
Fri 29 November 2024 | 800.00 (12.91%) | 724.80 | 678.75 - 827.00 | 1.0393 times |
Thu 31 October 2024 | 708.50 (49.73%) | 610.00 | 587.25 - 782.40 | 1.9019 times |
Fri 09 August 2024 | 473.20 (4.53%) | 467.90 | 415.60 - 480.00 | 0.5658 times |
Wed 31 July 2024 | 452.70 (-5.08%) | 473.00 | 440.00 - 510.65 | 1.0832 times |
Fri 28 June 2024 | 476.95 (16.6%) | 410.00 | 370.65 - 509.00 | 1.4208 times |
Fri 31 May 2024 | 409.05 (-1.95%) | 416.00 | 396.25 - 460.80 | 1.1787 times |
Tue 30 April 2024 | 417.20 (55.41%) | 440.00 | 400.35 - 440.00 | 0.168 times |
Yearly price and charts BhartiyaInetrnational
Strong yearly Stock price targets for BhartiyaInetrnational BIL_BE are 319.98 and 703.98
Yearly Target 1 | 241.32 |
Yearly Target 2 | 398.63 |
Yearly Target 3 | 625.31666666667 |
Yearly Target 4 | 782.63 |
Yearly Target 5 | 1009.32 |
Yearly price and volumes Bhartiya Inetrnational
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 555.95 (-28.17%) | 774.95 | 468.00 - 852.00 | 0.5195 times |
Tue 31 December 2024 | 774.00 (130.22%) | 336.20 | 247.55 - 836.55 | 3.6535 times |
Fri 29 December 2023 | 336.20 (68.65%) | 234.00 | 185.00 - 388.00 | 1.0949 times |
Mon 12 September 2022 | 199.35 (-18%) | 220.00 | 190.25 - 225.00 | 0.341 times |
Mon 19 July 2021 | 243.10 (76.22%) | 200.00 | 182.55 - 264.90 | 0.9906 times |
Mon 09 November 2020 | 137.95 (-36.13%) | 192.50 | 127.35 - 192.50 | 0.188 times |
Mon 16 September 2019 | 216.00 (0%) | 316.65 | 194.00 - 320.00 | 0.2126 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BhartiyaInetrnational
Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 548.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhartiya Inetrnational BIL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 78 points
Upper Bollinger band is at 744 and lower is at 435, while middle bands are at 512 and 666
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiyaInetrnational (BIL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiyaInetrnational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiyaInetrnational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiyaInetrnational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiyaInetrnational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiyaInetrnational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.04 and BhartiyaInetrnational BIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiyaInetrnational BIL_BE stock. Volume based technical analysis of BhartiyaInetrnational BIL_BE stock is negative.
BhartiyaInetrnational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE
DMA (daily moving average) of Bhartiya Inetrnational BIL_BE
DMA period | DMA value |
5 day DMA | 525.76 |
12 day DMA | 531.88 |
20 day DMA | 588.63 |
35 day DMA | 640.76 |
50 day DMA | 685.23 |
100 day DMA | 725.13 |
150 day DMA | 647.5 |
200 day DMA | 582.29 |
EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 536.27 | 526.43 | 514.92 |
12 day EMA | 548.15 | 546.73 | 546.23 |
20 day EMA | 577.14 | 579.37 | 582.52 |
35 day EMA | 628.06 | 632.31 | 637.19 |
50 day EMA | 679.11 | 684.13 | 689.63 |
SMA (simple moving average) of Bhartiya Inetrnational BIL_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 525.76 | 513.32 | 501.95 |
12 day SMA | 531.88 | 535.71 | 542.73 |
20 day SMA | 588.63 | 595.46 | 601.07 |
35 day SMA | 640.76 | 647.53 | 653.51 |
50 day SMA | 685.23 | 689.68 | 694.56 |
100 day SMA | 725.13 | 727.1 | 729.05 |
150 day SMA | 647.5 | 646.58 | 645.57 |
200 day SMA | 582.29 | 581.17 | 580.06 |