BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Highways BHINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatHighways

Strong Daily Stock price targets for BharatHighways BHINVIT_IV are 105.93 and 107.88

Daily Target 1104.34
Daily Target 2105.57
Daily Target 3106.29333333333
Daily Target 4107.52
Daily Target 5108.24

Daily price and volume Bharat Highways

Date Closing Open Range Volume
Wed 08 May 2024 106.79 (0.92%) 105.82 105.07 - 107.02 0.4779 times
Tue 07 May 2024 105.82 (0.66%) 104.96 104.96 - 106.18 0.4419 times
Mon 06 May 2024 105.13 (-1.52%) 106.90 105.00 - 106.90 0.5059 times
Fri 03 May 2024 106.75 (-0.12%) 107.83 105.36 - 107.83 0.5705 times
Thu 02 May 2024 106.88 (-0.04%) 106.90 106.50 - 107.01 1.018 times
Tue 30 April 2024 106.92 (-0.06%) 106.55 106.52 - 107.20 0.3355 times
Mon 29 April 2024 106.98 (0.02%) 107.00 106.50 - 107.05 1.7092 times
Fri 26 April 2024 106.96 (-0.73%) 108.00 106.51 - 108.00 3.4947 times
Thu 25 April 2024 107.75 (-0.06%) 107.00 106.51 - 108.20 0.5307 times
Wed 24 April 2024 107.81 (0.78%) 106.88 106.50 - 108.50 0.9156 times
Tue 23 April 2024 106.98 (0.05%) 106.51 106.15 - 107.50 1.088 times

 Daily chart BharatHighways

Weekly price and charts BharatHighways

Strong weekly Stock price targets for BharatHighways BHINVIT_IV are 104.85 and 106.91

Weekly Target 1104.2
Weekly Target 2105.49
Weekly Target 3106.25666666667
Weekly Target 4107.55
Weekly Target 5108.32

Weekly price and volumes for Bharat Highways

Date Closing Open Range Volume
Wed 08 May 2024 106.79 (0.04%) 106.90 104.96 - 107.02 0.2466 times
Fri 03 May 2024 106.75 (-0.2%) 107.00 105.36 - 107.83 0.6284 times
Fri 26 April 2024 106.96 (-0.07%) 108.00 106.15 - 108.50 1.2108 times
Fri 19 April 2024 107.03 (0.25%) 105.90 104.11 - 108.00 0.5516 times
Fri 12 April 2024 106.76 (-1.28%) 108.00 105.07 - 109.85 1.1051 times
Fri 05 April 2024 108.14 (-1.69%) 109.50 106.11 - 110.95 0.6393 times
Thu 28 March 2024 110.00 (0.4%) 110.00 105.15 - 111.90 1.045 times
Fri 22 March 2024 109.56 (0%) 103.10 102.66 - 109.75 2.5732 times
Thu 09 May 2024 (0%) - 0 times

 weekly chart BharatHighways

Monthly price and charts BharatHighways

Strong monthly Stock price targets for BharatHighways BHINVIT_IV are 104.44 and 107.31

Monthly Target 1103.66
Monthly Target 2105.22
Monthly Target 3106.52666666667
Monthly Target 4108.09
Monthly Target 5109.4

Monthly price and volumes Bharat Highways

Date Closing Open Range Volume
Wed 08 May 2024 106.79 (-0.12%) 106.90 104.96 - 107.83 0.0847 times
Tue 30 April 2024 106.92 (-2.8%) 109.50 104.11 - 110.95 0.627 times
Thu 28 March 2024 110.00 (0%) 101.10 101.10 - 111.90 2.2883 times
Thu 09 May 2024 (0%) - 0 times

 monthly chart BharatHighways

Indicator Analysis of BharatHighways

Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 May 2024

Munafa value: 40 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatHighways (BHINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatHighways in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatHighways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHighways in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.91 and BharatHighways BHINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHighways BHINVIT_IV stock. Volume based technical analysis of BharatHighways BHINVIT_IV stock is negative.

BharatHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Highways BHINVIT_IV

DMA (daily moving average) of Bharat Highways BHINVIT_IV

DMA period DMA value
5 day DMA 106.27
12 day DMA 106.81
20 day DMA 106.72
35 day DMA 107.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Highways BHINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA106.36106.15106.32
12 day EMA106.6106.56106.7
20 day EMA106.73106.72106.81
35 day EMA106.82106.82106.88
50 day EMA000

SMA (simple moving average) of Bharat Highways BHINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA106.27106.3106.53
12 day SMA106.81106.83106.91
20 day SMA106.72106.79106.9
35 day SMA107.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top