BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Highways BHINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHINVIT_IV
- Forcast & Targets BHINVIT_IV
- BHINVIT_IV Experts view
- Tomorrow's Movement BHINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHighways
Strong intraday Stock price targets for BharatHighways are 111.89 and 113.6
| Intraday Target 1 | 111.55 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 113.26333333333 |
| Intraday Target 4 | 113.94 |
| Intraday Target 5 | 114.97 |
Daily price and volume Bharat Highways
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 112.90 (-0.06%) | 114.30 | 112.59 - 114.30 | 0.9649 times | Tue 21 January 2025 | 112.97 (-0.57%) | 114.00 | 112.21 - 114.00 | 1.1401 times | Mon 20 January 2025 | 113.62 (-0.32%) | 114.70 | 111.62 - 114.70 | 0.6849 times | Fri 17 January 2025 | 113.98 (0.86%) | 113.65 | 112.75 - 114.00 | 1.647 times | Thu 16 January 2025 | 113.01 (-0.85%) | 112.60 | 112.59 - 113.98 | 0.7828 times | Wed 15 January 2025 | 113.98 (0.04%) | 112.30 | 112.30 - 114.38 | 1.3917 times | Tue 14 January 2025 | 113.93 (0.67%) | 113.00 | 111.00 - 114.00 | 1.3526 times | Mon 13 January 2025 | 113.17 (-0.6%) | 112.50 | 112.05 - 113.89 | 0.7166 times | Fri 10 January 2025 | 113.85 (0.15%) | 112.21 | 112.21 - 114.00 | 0.6806 times | Thu 09 January 2025 | 113.68 (-0.05%) | 113.00 | 112.64 - 114.13 | 0.6389 times | Wed 08 January 2025 | 113.74 (0.08%) | 112.36 | 112.36 - 113.75 | 2.0101 times |
Weekly price and charts BharatHighways
Strong weekly Stock price targets for BharatHighways BHINVIT_IV are 110.72 and 113.8
| Weekly Target 1 | 109.99 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 113.07333333333 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 116.15 |
Weekly price and volumes for Bharat Highways
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 112.90 (-0.95%) | 114.70 | 111.62 - 114.70 | 0.2314 times | Fri 17 January 2025 | 113.98 (0.11%) | 112.50 | 111.00 - 114.38 | 0.4886 times | Fri 10 January 2025 | 113.85 (1.42%) | 114.30 | 111.01 - 114.30 | 0.6046 times | Fri 03 January 2025 | 112.26 (-1.09%) | 110.50 | 107.90 - 114.49 | 1.4041 times | Fri 27 December 2024 | 113.50 (-0.35%) | 113.90 | 112.70 - 115.00 | 0.5404 times | Fri 20 December 2024 | 113.90 (0.04%) | 114.00 | 113.10 - 114.95 | 0.814 times | Fri 13 December 2024 | 113.86 (-0.94%) | 115.85 | 113.01 - 115.85 | 1.6555 times | Fri 06 December 2024 | 114.94 (0.06%) | 114.11 | 113.69 - 116.75 | 1.103 times | Fri 29 November 2024 | 114.87 (0.76%) | 113.25 | 113.01 - 116.00 | 2.405 times | Fri 22 November 2024 | 114.00 (0.01%) | 113.21 | 113.01 - 115.00 | 0.7535 times | Thu 14 November 2024 | 113.99 (0.27%) | 113.50 | 111.50 - 115.00 | 0.9376 times |
Monthly price and charts BharatHighways
Strong monthly Stock price targets for BharatHighways BHINVIT_IV are 111.3 and 116.3
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 112.43333333333 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 117.43 |
Monthly price and volumes Bharat Highways
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 112.90 (3.94%) | 109.70 | 109.70 - 114.70 | 0.1895 times | Tue 31 December 2024 | 108.62 (-5.44%) | 114.11 | 107.90 - 116.75 | 0.6468 times | Fri 29 November 2024 | 114.87 (0.91%) | 114.00 | 111.50 - 116.90 | 0.6845 times | Thu 31 October 2024 | 113.83 (-0.84%) | 114.80 | 111.95 - 116.27 | 0.5983 times | Mon 30 September 2024 | 114.80 (4.98%) | 108.31 | 107.50 - 118.88 | 0.686 times | Fri 30 August 2024 | 109.35 (2.51%) | 106.11 | 104.10 - 111.00 | 0.9941 times | Wed 31 July 2024 | 106.67 (1.24%) | 105.49 | 104.12 - 107.99 | 1.4729 times | Fri 28 June 2024 | 105.36 (-2.44%) | 108.00 | 102.51 - 109.00 | 0.7474 times | Fri 31 May 2024 | 108.00 (1.01%) | 106.90 | 104.51 - 108.10 | 2.0733 times | Tue 30 April 2024 | 106.92 (-2.8%) | 109.50 | 104.11 - 110.95 | 1.9072 times | Thu 28 March 2024 | 110.00 (0%) | 101.10 | 101.10 - 111.90 | 6.9605 times |
Yearly price and charts BharatHighways
Strong yearly Stock price targets for BharatHighways BHINVIT_IV are 111.3 and 116.3
| Yearly Target 1 | 107.43 |
| Yearly Target 2 | 110.17 |
| Yearly Target 3 | 112.43333333333 |
| Yearly Target 4 | 115.17 |
| Yearly Target 5 | 117.43 |
Yearly price and volumes Bharat Highways
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 112.90 (3.94%) | 109.70 | 109.70 - 114.70 | 0.0223 times | Tue 31 December 2024 | 108.62 (0%) | 101.10 | 101.10 - 118.88 | 1.9777 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatHighways
Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHighways (BHINVIT_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHighways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatHighways in short term and the sell signal is strong.
BharatHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatHighways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.57 and BharatHighways BHINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHighways BHINVIT_IV stock. Volume based technical analysis of BharatHighways BHINVIT_IV stock is negative.
BharatHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Highways BHINVIT_IV
DMA (daily moving average) of Bharat Highways BHINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 113.54 |
| 20 day DMA | 112.89 |
| 35 day DMA | 113.47 |
| 50 day DMA | 113.71 |
| 100 day DMA | 113.15 |
| 150 day DMA | 111.01 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Bharat Highways BHINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 113.41 | 113.63 |
| 12 day EMA | 113.29 | 113.36 | 113.43 |
| 20 day EMA | 113.29 | 113.33 | 113.37 |
| 35 day EMA | 113.43 | 113.46 | 113.49 |
| 50 day EMA | 113.68 | 113.71 | 113.74 |
SMA (simple moving average) of Bharat Highways BHINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 113.51 | 113.7 |
| 12 day SMA | 113.54 | 113.52 | 113.46 |
| 20 day SMA | 112.89 | 112.9 | 112.93 |
| 35 day SMA | 113.47 | 113.52 | 113.57 |
| 50 day SMA | 113.71 | 113.73 | 113.75 |
| 100 day SMA | 113.15 | 113.1 | 113.03 |
| 150 day SMA | 111.01 | 110.97 | 110.92 |
| 200 day SMA | 109.86 | 109.83 | 109.81 |


