BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Highways BHINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatHighways

Strong intraday Stock price targets for BharatHighways are 111.89 and 113.6

Intraday Target 1111.55
Intraday Target 2112.23
Intraday Target 3113.26333333333
Intraday Target 4113.94
Intraday Target 5114.97

Daily price and volume Bharat Highways

Date Closing Open Range Volume
Wed 22 January 2025 112.90 (-0.06%) 114.30 112.59 - 114.30 0.9574 times
Tue 21 January 2025 112.97 (-0.57%) 114.00 112.21 - 114.00 1.1313 times
Mon 20 January 2025 113.62 (-0.32%) 114.70 111.62 - 114.70 0.6796 times
Fri 17 January 2025 113.98 (0.86%) 113.65 112.75 - 114.00 1.6343 times
Thu 16 January 2025 113.01 (-0.85%) 112.60 112.59 - 113.98 0.7767 times
Wed 15 January 2025 113.98 (0.04%) 112.30 112.30 - 114.38 1.3809 times
Tue 14 January 2025 113.93 (0.67%) 113.00 111.00 - 114.00 1.3422 times
Mon 13 January 2025 113.17 (0%) 112.50 112.05 - 113.89 0.7111 times
Mon 13 January 2025 113.17 (-0.6%) 112.50 112.05 - 113.89 0.7111 times
Fri 10 January 2025 113.85 (0.15%) 112.21 112.21 - 114.00 0.6753 times
Thu 09 January 2025 113.68 (-0.05%) 113.00 112.64 - 114.13 0.6339 times

 Daily chart BharatHighways

Weekly price and charts BharatHighways

Strong weekly Stock price targets for BharatHighways BHINVIT_IV are 110.72 and 113.8

Weekly Target 1109.99
Weekly Target 2111.45
Weekly Target 3113.07333333333
Weekly Target 4114.53
Weekly Target 5116.15

Weekly price and volumes for Bharat Highways

Date Closing Open Range Volume
Wed 22 January 2025 112.90 (-0.95%) 114.70 111.62 - 114.70 0.3271 times
Fri 17 January 2025 113.98 (0.72%) 112.50 111.00 - 114.38 0.6907 times
Mon 13 January 2025 113.17 (-0.6%) 112.50 112.05 - 113.89 0.084 times
Fri 10 January 2025 113.85 (1.42%) 114.30 111.01 - 114.30 0.8547 times
Fri 03 January 2025 112.26 (-1.09%) 110.50 107.90 - 114.49 1.9851 times
Fri 27 December 2024 113.50 (-0.35%) 113.90 112.70 - 115.00 0.764 times
Fri 20 December 2024 113.90 (-0.89%) 114.80 113.10 - 114.95 0.7998 times
Wed 18 December 2024 114.92 (0.93%) 114.00 113.10 - 114.95 0.5945 times
Fri 13 December 2024 113.86 (-0.94%) 115.85 113.01 - 115.85 2.3405 times
Fri 06 December 2024 114.94 (0.06%) 114.11 113.69 - 116.75 1.5595 times
Fri 29 November 2024 114.87 (0.76%) 113.25 113.01 - 116.00 3.4002 times

 weekly chart BharatHighways

Monthly price and charts BharatHighways

Strong monthly Stock price targets for BharatHighways BHINVIT_IV are 111.3 and 116.3

Monthly Target 1107.43
Monthly Target 2110.17
Monthly Target 3112.43333333333
Monthly Target 4115.17
Monthly Target 5117.43

Monthly price and volumes Bharat Highways

Date Closing Open Range Volume
Wed 22 January 2025 112.90 (3.94%) 109.70 109.70 - 114.70 0.1948 times
Tue 31 December 2024 108.62 (-5.44%) 114.11 107.90 - 116.75 0.6612 times
Fri 29 November 2024 114.87 (0.91%) 114.00 111.50 - 116.90 0.6777 times
Thu 31 October 2024 113.83 (-0.84%) 114.80 111.95 - 116.27 0.5924 times
Mon 30 September 2024 114.80 (4.98%) 108.31 107.50 - 118.88 0.6792 times
Fri 30 August 2024 109.35 (2.51%) 106.11 104.10 - 111.00 1.0198 times
Wed 31 July 2024 106.67 (1.24%) 105.49 104.12 - 107.99 1.4937 times
Fri 28 June 2024 105.36 (-2.44%) 108.00 102.51 - 109.00 0.74 times
Fri 31 May 2024 108.00 (1.01%) 106.90 104.51 - 108.10 2.0528 times
Tue 30 April 2024 106.92 (-2.8%) 109.50 104.11 - 110.95 1.8883 times
Thu 28 March 2024 110.00 (0%) 101.10 101.10 - 111.90 6.8917 times

 monthly chart BharatHighways

Indicator Analysis of BharatHighways

Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatHighways (BHINVIT_IV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatHighways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatHighways in short term and the sell signal is strong.

BharatHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatHighways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.53 and BharatHighways BHINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHighways BHINVIT_IV stock. Volume based technical analysis of BharatHighways BHINVIT_IV stock is negative.

BharatHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Highways BHINVIT_IV

DMA (daily moving average) of Bharat Highways BHINVIT_IV

DMA period DMA value
5 day DMA 113.3
12 day DMA 113.5
20 day DMA 112.85
35 day DMA 113.42
50 day DMA 113.72
100 day DMA 113.25
150 day DMA 111.15
200 day DMA 109.94

EMA (exponential moving average) of Bharat Highways BHINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA113.23113.4113.62
12 day EMA113.29113.36113.43
20 day EMA113.3113.34113.38
35 day EMA113.44113.47113.5
50 day EMA113.7113.73113.76

SMA (simple moving average) of Bharat Highways BHINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.3113.51113.7
12 day SMA113.5113.56113.54
20 day SMA112.85112.9112.91
35 day SMA113.42113.48113.53
50 day SMA113.72113.74113.75
100 day SMA113.25113.21113.17
150 day SMA111.15111.11111.06
200 day SMA109.94109.91109.87

Videos related to: BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top