BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Highways BHINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHINVIT_IV
- Forcast & Targets BHINVIT_IV
- BHINVIT_IV Experts view
- Tomorrow's Movement BHINVIT_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHINVIT_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHighways
Strong intraday Stock price targets for BharatHighways are 111.89 and 113.6
Intraday Target 1 | 111.55 |
Intraday Target 2 | 112.23 |
Intraday Target 3 | 113.26333333333 |
Intraday Target 4 | 113.94 |
Intraday Target 5 | 114.97 |
Daily price and volume Bharat Highways
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 112.90 (-0.06%) | 114.30 | 112.59 - 114.30 | 0.9574 times |
Tue 21 January 2025 | 112.97 (-0.57%) | 114.00 | 112.21 - 114.00 | 1.1313 times |
Mon 20 January 2025 | 113.62 (-0.32%) | 114.70 | 111.62 - 114.70 | 0.6796 times |
Fri 17 January 2025 | 113.98 (0.86%) | 113.65 | 112.75 - 114.00 | 1.6343 times |
Thu 16 January 2025 | 113.01 (-0.85%) | 112.60 | 112.59 - 113.98 | 0.7767 times |
Wed 15 January 2025 | 113.98 (0.04%) | 112.30 | 112.30 - 114.38 | 1.3809 times |
Tue 14 January 2025 | 113.93 (0.67%) | 113.00 | 111.00 - 114.00 | 1.3422 times |
Mon 13 January 2025 | 113.17 (0%) | 112.50 | 112.05 - 113.89 | 0.7111 times |
Mon 13 January 2025 | 113.17 (-0.6%) | 112.50 | 112.05 - 113.89 | 0.7111 times |
Fri 10 January 2025 | 113.85 (0.15%) | 112.21 | 112.21 - 114.00 | 0.6753 times |
Thu 09 January 2025 | 113.68 (-0.05%) | 113.00 | 112.64 - 114.13 | 0.6339 times |
Weekly price and charts BharatHighways
Strong weekly Stock price targets for BharatHighways BHINVIT_IV are 110.72 and 113.8
Weekly Target 1 | 109.99 |
Weekly Target 2 | 111.45 |
Weekly Target 3 | 113.07333333333 |
Weekly Target 4 | 114.53 |
Weekly Target 5 | 116.15 |
Weekly price and volumes for Bharat Highways
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 112.90 (-0.95%) | 114.70 | 111.62 - 114.70 | 0.3271 times |
Fri 17 January 2025 | 113.98 (0.72%) | 112.50 | 111.00 - 114.38 | 0.6907 times |
Mon 13 January 2025 | 113.17 (-0.6%) | 112.50 | 112.05 - 113.89 | 0.084 times |
Fri 10 January 2025 | 113.85 (1.42%) | 114.30 | 111.01 - 114.30 | 0.8547 times |
Fri 03 January 2025 | 112.26 (-1.09%) | 110.50 | 107.90 - 114.49 | 1.9851 times |
Fri 27 December 2024 | 113.50 (-0.35%) | 113.90 | 112.70 - 115.00 | 0.764 times |
Fri 20 December 2024 | 113.90 (-0.89%) | 114.80 | 113.10 - 114.95 | 0.7998 times |
Wed 18 December 2024 | 114.92 (0.93%) | 114.00 | 113.10 - 114.95 | 0.5945 times |
Fri 13 December 2024 | 113.86 (-0.94%) | 115.85 | 113.01 - 115.85 | 2.3405 times |
Fri 06 December 2024 | 114.94 (0.06%) | 114.11 | 113.69 - 116.75 | 1.5595 times |
Fri 29 November 2024 | 114.87 (0.76%) | 113.25 | 113.01 - 116.00 | 3.4002 times |
Monthly price and charts BharatHighways
Strong monthly Stock price targets for BharatHighways BHINVIT_IV are 111.3 and 116.3
Monthly Target 1 | 107.43 |
Monthly Target 2 | 110.17 |
Monthly Target 3 | 112.43333333333 |
Monthly Target 4 | 115.17 |
Monthly Target 5 | 117.43 |
Monthly price and volumes Bharat Highways
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 112.90 (3.94%) | 109.70 | 109.70 - 114.70 | 0.1948 times |
Tue 31 December 2024 | 108.62 (-5.44%) | 114.11 | 107.90 - 116.75 | 0.6612 times |
Fri 29 November 2024 | 114.87 (0.91%) | 114.00 | 111.50 - 116.90 | 0.6777 times |
Thu 31 October 2024 | 113.83 (-0.84%) | 114.80 | 111.95 - 116.27 | 0.5924 times |
Mon 30 September 2024 | 114.80 (4.98%) | 108.31 | 107.50 - 118.88 | 0.6792 times |
Fri 30 August 2024 | 109.35 (2.51%) | 106.11 | 104.10 - 111.00 | 1.0198 times |
Wed 31 July 2024 | 106.67 (1.24%) | 105.49 | 104.12 - 107.99 | 1.4937 times |
Fri 28 June 2024 | 105.36 (-2.44%) | 108.00 | 102.51 - 109.00 | 0.74 times |
Fri 31 May 2024 | 108.00 (1.01%) | 106.90 | 104.51 - 108.10 | 2.0528 times |
Tue 30 April 2024 | 106.92 (-2.8%) | 109.50 | 104.11 - 110.95 | 1.8883 times |
Thu 28 March 2024 | 110.00 (0%) | 101.10 | 101.10 - 111.90 | 6.8917 times |
Indicator Analysis of BharatHighways
Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Highways BHINVIT_IV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHighways (BHINVIT_IV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatHighways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatHighways in short term and the sell signal is strong.
BharatHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatHighways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.53 and BharatHighways BHINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHighways BHINVIT_IV stock. Volume based technical analysis of BharatHighways BHINVIT_IV stock is negative.
BharatHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Highways BHINVIT_IV
DMA (daily moving average) of Bharat Highways BHINVIT_IV
DMA period | DMA value |
5 day DMA | 113.3 |
12 day DMA | 113.5 |
20 day DMA | 112.85 |
35 day DMA | 113.42 |
50 day DMA | 113.72 |
100 day DMA | 113.25 |
150 day DMA | 111.15 |
200 day DMA | 109.94 |
EMA (exponential moving average) of Bharat Highways BHINVIT_IV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.23 | 113.4 | 113.62 |
12 day EMA | 113.29 | 113.36 | 113.43 |
20 day EMA | 113.3 | 113.34 | 113.38 |
35 day EMA | 113.44 | 113.47 | 113.5 |
50 day EMA | 113.7 | 113.73 | 113.76 |
SMA (simple moving average) of Bharat Highways BHINVIT_IV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.3 | 113.51 | 113.7 |
12 day SMA | 113.5 | 113.56 | 113.54 |
20 day SMA | 112.85 | 112.9 | 112.91 |
35 day SMA | 113.42 | 113.48 | 113.53 |
50 day SMA | 113.72 | 113.74 | 113.75 |
100 day SMA | 113.25 | 113.21 | 113.17 |
150 day SMA | 111.15 | 111.11 | 111.06 |
200 day SMA | 109.94 | 109.91 | 109.87 |