BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1331.53 and 1350.98
Daily Target 1 | 1316.17 |
Daily Target 2 | 1327.43 |
Daily Target 3 | 1335.6166666667 |
Daily Target 4 | 1346.88 |
Daily Target 5 | 1355.07 |
Daily price and volume Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1338.70 (0.17%) | 1331.00 | 1324.35 - 1343.80 | 0.9289 times | Wed 24 April 2024 | 1336.40 (-0.44%) | 1352.00 | 1333.55 - 1354.00 | 0.685 times | Tue 23 April 2024 | 1342.35 (3.45%) | 1310.00 | 1302.10 - 1351.00 | 1.3176 times | Mon 22 April 2024 | 1297.55 (0.66%) | 1304.00 | 1288.25 - 1305.40 | 0.8615 times | Fri 19 April 2024 | 1289.00 (1.84%) | 1280.00 | 1253.35 - 1296.50 | 1.4299 times | Thu 18 April 2024 | 1265.75 (4.05%) | 1220.00 | 1215.80 - 1281.85 | 2.1759 times | Tue 16 April 2024 | 1216.45 (-0.66%) | 1223.90 | 1212.05 - 1233.95 | 0.5713 times | Mon 15 April 2024 | 1224.55 (-0.08%) | 1210.60 | 1210.35 - 1235.00 | 0.4672 times | Fri 12 April 2024 | 1225.55 (-0.31%) | 1226.10 | 1219.55 - 1231.85 | 0.8596 times | Wed 10 April 2024 | 1229.40 (2.07%) | 1213.25 | 1208.75 - 1230.70 | 0.703 times | Tue 09 April 2024 | 1204.45 (-0.02%) | 1214.95 | 1198.30 - 1214.95 | 0.368 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1313.48 and 1379.23
Weekly Target 1 | 1261.23 |
Weekly Target 2 | 1299.97 |
Weekly Target 3 | 1326.9833333333 |
Weekly Target 4 | 1365.72 |
Weekly Target 5 | 1392.73 |
Weekly price and volumes for Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1338.70 (3.86%) | 1304.00 | 1288.25 - 1354.00 | 1.0804 times | Fri 19 April 2024 | 1289.00 (5.18%) | 1210.60 | 1210.35 - 1296.50 | 1.3229 times | Fri 12 April 2024 | 1225.55 (2.9%) | 1188.00 | 1183.10 - 1231.85 | 0.7 times | Fri 05 April 2024 | 1191.00 (-3.06%) | 1228.00 | 1188.95 - 1240.60 | 0.9379 times | Thu 28 March 2024 | 1228.60 (-0.61%) | 1225.00 | 1210.00 - 1238.50 | 0.8453 times | Fri 22 March 2024 | 1236.10 (1.32%) | 1225.00 | 1214.10 - 1245.00 | 1.1262 times | Fri 15 March 2024 | 1220.00 (1.69%) | 1186.00 | 1151.70 - 1222.80 | 1.1544 times | Thu 07 March 2024 | 1199.70 (6.06%) | 1132.00 | 1132.00 - 1213.60 | 0.7957 times | Sat 02 March 2024 | 1131.10 (0.48%) | 1118.10 | 1099.00 - 1152.65 | 1.104 times | Fri 23 February 2024 | 1125.75 (0.51%) | 1121.05 | 1097.65 - 1159.15 | 0.9334 times | Fri 16 February 2024 | 1120.00 (-0.02%) | 1122.90 | 1103.80 - 1131.45 | 0.6186 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1260.9 and 1431.8
Monthly Target 1 | 1121.03 |
Monthly Target 2 | 1229.87 |
Monthly Target 3 | 1291.9333333333 |
Monthly Target 4 | 1400.77 |
Monthly Target 5 | 1462.83 |
Monthly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1338.70 (8.96%) | 1228.00 | 1183.10 - 1354.00 | 1.1867 times | Thu 28 March 2024 | 1228.60 (9.37%) | 1128.00 | 1117.40 - 1245.00 | 1.2069 times | Thu 29 February 2024 | 1123.35 (-4.04%) | 1165.05 | 1097.65 - 1175.20 | 1.0874 times | Wed 31 January 2024 | 1170.70 (13.42%) | 1031.95 | 1007.00 - 1200.65 | 1.1315 times | Fri 29 December 2023 | 1032.20 (1.72%) | 1015.00 | 960.00 - 1045.95 | 1.0349 times | Thu 30 November 2023 | 1014.70 (10.97%) | 903.00 | 895.45 - 1018.20 | 0.7612 times | Tue 31 October 2023 | 914.40 (-1.3%) | 918.25 | 900.05 - 960.25 | 0.8099 times | Fri 29 September 2023 | 926.40 (8.17%) | 853.15 | 852.75 - 948.70 | 0.9256 times | Thu 31 August 2023 | 856.40 (-3.76%) | 894.50 | 847.05 - 900.55 | 0.8747 times | Mon 31 July 2023 | 889.90 (1.27%) | 880.00 | 853.30 - 901.40 | 0.9813 times | Fri 30 June 2023 | 878.75 (3.39%) | 837.95 | 819.00 - 883.00 | 0.8851 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1281.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1335.83
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is strongly bullish. It has broken a strong resistance of 1184 and is expected to move up further.
Munafa value: 90 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1245 and price is deviating by 48 points
Upper Bollinger band is at 1340 and lower is at 1150, while middle bands are at 1197 and 1293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.77 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
DMA period | DMA value |
5 day DMA | 1320.8 |
12 day DMA | 1264.57 |
20 day DMA | 1244.53 |
35 day DMA | 1224.11 |
50 day DMA | 1194.86 |
100 day DMA | 1129.08 |
150 day DMA | 1065.35 |
200 day DMA | 1018.71 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1317.66 | 1307.14 | 1292.51 |
12 day EMA | 1281.03 | 1270.55 | 1258.58 |
20 day EMA | 1257.72 | 1249.2 | 1240.03 |
35 day EMA | 1225.72 | 1219.07 | 1212.16 |
50 day EMA | 1202.15 | 1196.58 | 1190.88 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1320.8 | 1306.21 | 1282.22 |
12 day SMA | 1264.57 | 1252.26 | 1241.47 |
20 day SMA | 1244.53 | 1239.4 | 1233.62 |
35 day SMA | 1224.11 | 1218.11 | 1212.03 |
50 day SMA | 1194.86 | 1190.49 | 1186.6 |
100 day SMA | 1129.08 | 1125.65 | 1122.13 |
150 day SMA | 1065.35 | 1062.52 | 1059.71 |
200 day SMA | 1018.71 | 1016.35 | 1013.99 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 15.01 and PE is: 89.19
Last quarter profit: (February 2024 quarter) 2876.40 crores (34.27%)
Debt: 217359.00 in crores
Market capitalization: 658247.00
EPS is 13.52 and PE is: 99.02
Last quarter profit: (September 2023 quarter) 2093.20 crores (-12.59%)
Debt: 217359.00 in crores
Market capitalization: 585835.18
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
25 Thu | 1347.90 | 1335.10 | 1334.05 to 1353.70 | 1.5 times |
24 Wed | 1342.45 | 1357.00 | 1340.00 to 1360.90 | 1.34 times |
23 Tue | 1348.95 | 1311.45 | 1311.45 to 1356.40 | 1.11 times |
22 Mon | 1308.45 | 1299.15 | 1296.20 to 1313.65 | 0.7 times |
19 Fri | 1296.05 | 1283.20 | 1262.45 to 1303.45 | 0.35 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
25 Thu | 1357.30 | 1354.40 | 1345.00 to 1361.30 | 1.32 times |
24 Wed | 1350.95 | 1367.40 | 1350.00 to 1368.00 | 1.3 times |
23 Tue | 1359.15 | 1333.80 | 1333.80 to 1365.00 | 1.11 times |
22 Mon | 1320.45 | 1309.60 | 1306.60 to 1322.50 | 0.67 times |
19 Fri | 1305.40 | 1278.00 | 1273.75 to 1312.00 | 0.6 times |
Option chain for Bharti Airtel BHARTIARTL 30 Thu May 2024 expiry
BhartiAirtel BHARTIARTL Option strike: 1500.00
Date | CE | PE | PCR |
25 Thu April 2024 | 4.80 | 153.10 | 0.01 |
24 Wed April 2024 | 4.80 | 153.10 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1430.00
Date | CE | PE | PCR |
25 Thu April 2024 | 13.15 | 99.40 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1410.00
Date | CE | PE | PCR |
25 Thu April 2024 | 17.40 | 76.35 | 0.31 |
24 Wed April 2024 | 16.45 | 82.20 | 0.28 |
23 Tue April 2024 | 19.75 | 84.30 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
Date | CE | PE | PCR |
25 Thu April 2024 | 19.80 | 71.40 | 0.08 |
24 Wed April 2024 | 19.20 | 75.00 | 0.07 |
23 Tue April 2024 | 22.60 | 73.35 | 0.07 |
22 Mon April 2024 | 11.80 | 108.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1390.00
Date | CE | PE | PCR |
25 Thu April 2024 | 22.60 | 64.60 | 0.25 |
24 Wed April 2024 | 22.55 | 67.80 | 0.12 |
23 Tue April 2024 | 25.55 | 68.70 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1380.00
Date | CE | PE | PCR |
25 Thu April 2024 | 26.10 | 57.50 | 0.1 |
24 Wed April 2024 | 25.40 | 58.65 | 0.13 |
23 Tue April 2024 | 29.20 | 60.00 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1370.00
Date | CE | PE | PCR |
25 Thu April 2024 | 30.20 | 50.50 | 0.22 |
24 Wed April 2024 | 28.25 | 55.85 | 0.32 |
23 Tue April 2024 | 33.25 | 55.65 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1360.00
Date | CE | PE | PCR |
25 Thu April 2024 | 34.10 | 46.25 | 0.2 |
24 Wed April 2024 | 32.85 | 50.45 | 0.14 |
23 Tue April 2024 | 37.65 | 48.75 | 0.16 |
22 Mon April 2024 | 22.65 | 72.85 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1350.00
Date | CE | PE | PCR |
25 Thu April 2024 | 38.65 | 40.60 | 0.36 |
24 Wed April 2024 | 37.35 | 44.45 | 0.24 |
23 Tue April 2024 | 42.00 | 43.60 | 0.22 |
22 Mon April 2024 | 23.95 | 64.30 | 0.02 |
19 Fri April 2024 | 22.95 | 95.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1340.00
Date | CE | PE | PCR |
25 Thu April 2024 | 43.90 | 35.85 | 0.38 |
24 Wed April 2024 | 42.05 | 39.45 | 0.39 |
23 Tue April 2024 | 47.05 | 38.65 | 0.38 |
22 Mon April 2024 | 27.30 | 59.25 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 1330.00
Date | CE | PE | PCR |
25 Thu April 2024 | 48.55 | 31.55 | 1.75 |
24 Wed April 2024 | 47.05 | 34.50 | 2.1 |
23 Tue April 2024 | 52.65 | 34.40 | 1.65 |
22 Mon April 2024 | 31.15 | 52.40 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 1320.00
Date | CE | PE | PCR |
25 Thu April 2024 | 54.15 | 27.30 | 1.8 |
24 Wed April 2024 | 52.65 | 30.35 | 1.9 |
23 Tue April 2024 | 58.70 | 30.15 | 2.32 |
22 Mon April 2024 | 35.30 | 46.75 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1310.00
Date | CE | PE | PCR |
25 Thu April 2024 | 60.10 | 23.30 | 1.83 |
24 Wed April 2024 | 58.35 | 26.05 | 1.68 |
23 Tue April 2024 | 65.50 | 26.20 | 1.63 |
22 Mon April 2024 | 40.45 | 41.75 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 1300.00
Date | CE | PE | PCR |
25 Thu April 2024 | 66.80 | 20.30 | 1.36 |
24 Wed April 2024 | 64.60 | 22.55 | 1.33 |
23 Tue April 2024 | 71.05 | 23.05 | 1.21 |
22 Mon April 2024 | 45.15 | 36.55 | 0.4 |
19 Fri April 2024 | 41.65 | 46.10 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1290.00
Date | CE | PE | PCR |
25 Thu April 2024 | 75.85 | 17.50 | 3.06 |
24 Wed April 2024 | 76.50 | 19.65 | 2.3 |
23 Tue April 2024 | 78.05 | 19.90 | 3.06 |
22 Mon April 2024 | 50.75 | 32.60 | 1.5 |
19 Fri April 2024 | 46.25 | 40.25 | 0.56 |
BhartiAirtel BHARTIARTL Option strike: 1280.00
Date | CE | PE | PCR |
25 Thu April 2024 | 80.70 | 15.30 | 1.36 |
24 Wed April 2024 | 79.85 | 16.75 | 1.14 |
23 Tue April 2024 | 85.30 | 16.95 | 0.82 |
22 Mon April 2024 | 55.95 | 28.10 | 0.86 |
19 Fri April 2024 | 52.20 | 36.00 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 1270.00
Date | CE | PE | PCR |
25 Thu April 2024 | 91.05 | 12.95 | 3.49 |
24 Wed April 2024 | 84.75 | 14.45 | 3.2 |
23 Tue April 2024 | 90.55 | 14.65 | 3.08 |
22 Mon April 2024 | 62.55 | 24.90 | 2.37 |
19 Fri April 2024 | 57.85 | 32.45 | 1.64 |
BhartiAirtel BHARTIARTL Option strike: 1260.00
Date | CE | PE | PCR |
25 Thu April 2024 | 97.85 | 11.10 | 4.15 |
24 Wed April 2024 | 97.40 | 12.15 | 3.28 |
23 Tue April 2024 | 100.25 | 12.60 | 3.09 |
22 Mon April 2024 | 70.55 | 21.45 | 1.15 |
19 Fri April 2024 | 63.50 | 28.05 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 1250.00
Date | CE | PE | PCR |
25 Thu April 2024 | 105.65 | 9.60 | 5.14 |
24 Wed April 2024 | 103.10 | 10.30 | 4.11 |
23 Tue April 2024 | 108.90 | 10.80 | 2.37 |
22 Mon April 2024 | 76.40 | 18.45 | 1.92 |
19 Fri April 2024 | 68.60 | 24.45 | 2.3 |
BhartiAirtel BHARTIARTL Option strike: 1240.00
Date | CE | PE | PCR |
25 Thu April 2024 | 114.10 | 7.95 | 3.97 |
24 Wed April 2024 | 111.00 | 8.70 | 4.13 |
23 Tue April 2024 | 116.25 | 9.20 | 4.25 |
22 Mon April 2024 | 76.15 | 15.90 | 2.65 |
19 Fri April 2024 | 76.15 | 20.65 | 1.55 |
BhartiAirtel BHARTIARTL Option strike: 1230.00
Date | CE | PE | PCR |
25 Thu April 2024 | 121.80 | 7.15 | 19.33 |
24 Wed April 2024 | 139.00 | 7.40 | 12 |
23 Tue April 2024 | 139.00 | 7.90 | 11.75 |
22 Mon April 2024 | 89.15 | 13.75 | 2.14 |
19 Fri April 2024 | 75.00 | 18.30 | 1.2 |
BhartiAirtel BHARTIARTL Option strike: 1220.00
Date | CE | PE | PCR |
25 Thu April 2024 | 130.90 | 6.15 | 2.35 |
24 Wed April 2024 | 131.00 | 6.35 | 1.84 |
23 Tue April 2024 | 140.40 | 6.65 | 1.5 |
22 Mon April 2024 | 92.30 | 11.65 | 0.79 |
19 Fri April 2024 | 77.00 | 16.70 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 1210.00
Date | CE | PE | PCR |
25 Thu April 2024 | 87.95 | 5.30 | 4.86 |
24 Wed April 2024 | 87.95 | 5.40 | 4.57 |
23 Tue April 2024 | 87.95 | 5.70 | 4 |
22 Mon April 2024 | 87.95 | 9.95 | 2.86 |
19 Fri April 2024 | 87.95 | 13.50 | 2.71 |
BhartiAirtel BHARTIARTL Option strike: 1200.00
Date | CE | PE | PCR |
25 Thu April 2024 | 142.20 | 4.55 | 6.96 |
24 Wed April 2024 | 147.00 | 4.60 | 7.35 |
23 Tue April 2024 | 150.85 | 4.85 | 9.59 |
22 Mon April 2024 | 116.80 | 8.45 | 7.61 |
19 Fri April 2024 | 107.85 | 11.45 | 3.53 |
BhartiAirtel BHARTIARTL Option strike: 1190.00
Date | CE | PE | PCR |
25 Thu April 2024 | 90.00 | 3.50 | 18 |
24 Wed April 2024 | 90.00 | 3.90 | 15 |
23 Tue April 2024 | 90.00 | 4.00 | 16 |
22 Mon April 2024 | 90.00 | 8.55 | 7 |
19 Fri April 2024 | 90.00 | 9.20 | 7 |
BhartiAirtel BHARTIARTL Option strike: 1170.00
Date | CE | PE | PCR |
25 Thu April 2024 | 139.00 | 2.95 | 64 |
24 Wed April 2024 | 139.00 | 2.95 | 64 |
23 Tue April 2024 | 139.00 | 3.05 | 55 |
22 Mon April 2024 | 139.00 | 5.00 | 12 |
BhartiAirtel BHARTIARTL Option strike: 1150.00
Date | CE | PE | PCR |
25 Thu April 2024 | 192.80 | 2.60 | 7 |
24 Wed April 2024 | 194.95 | 2.35 | 95 |
BhartiAirtel BHARTIARTL Option strike: 1140.00
Date | CE | PE | PCR |
25 Thu April 2024 | 182.15 | 0.50 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1100.00
Date | CE | PE | PCR |
25 Thu April 2024 | 239.10 | 1.60 | 67.33 |
24 Wed April 2024 | 202.00 | 1.40 | 98 |
23 Tue April 2024 | 202.00 | 1.30 | 92.5 |
22 Mon April 2024 | 202.00 | 2.20 | 79 |
19 Fri April 2024 | 184.20 | 2.35 | 70 |
BhartiAirtel BHARTIARTL Option strike: 1000.00
Date | CE | PE | PCR |
25 Thu April 2024 | 337.30 | 0.50 | 1.91 |
24 Wed April 2024 | 347.00 | 0.70 | 2.26 |
23 Tue April 2024 | 299.55 | 0.70 | 3.62 |
22 Mon April 2024 | 299.55 | 0.75 | 3.54 |
19 Fri April 2024 | 280.00 | 0.60 | 7.17 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance