Munafa Stock Market Course + Intraday & FNO calls 
BharatForge BHARATFORG_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATFORG_BL
- Forcast & Targets BHARATFORG_BL
- BHARATFORG_BL Experts view
- Tomorrow's Movement BHARATFORG_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATFORG_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatForge
Strong intraday Stock price targets for BharatForge are 1213 and 1213
| Intraday Target 1 | 1213 |
| Intraday Target 2 | 1213 |
| Intraday Target 3 | 1213 |
| Intraday Target 4 | 1213 |
| Intraday Target 5 | 1213 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 1213.00 (0.85%) | 1213.00 | 1213.00 - 1213.00 | 0.2351 times | Tue 09 September 2025 | 1202.80 (35.61%) | 1202.80 | 1202.80 - 1202.80 | 0.5342 times | Mon 14 November 2022 | 886.95 (27.53%) | 886.95 | 886.95 - 886.95 | 0.4355 times | Mon 03 October 2022 | 695.50 (-1.54%) | 695.50 | 695.50 - 695.50 | 0.3603 times | Mon 08 August 2022 | 706.40 (-0.03%) | 706.40 | 706.40 - 706.40 | 0.3551 times | Mon 25 July 2022 | 706.60 (-2.89%) | 706.60 | 706.60 - 706.60 | 0.3551 times | Mon 04 October 2021 | 727.60 (-3.09%) | 727.60 | 727.60 - 727.60 | 0.2637 times | Fri 11 June 2021 | 750.80 (0%) | 750.80 | 750.80 - 750.80 | 5.4611 times | Fri 23 January 2026 | (0%) | - | 0 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG_BL are 1049.98 and 1376.03
| Weekly Target 1 | 778.27 |
| Weekly Target 2 | 995.63 |
| Weekly Target 3 | 1104.3166666667 |
| Weekly Target 4 | 1321.68 |
| Weekly Target 5 | 1430.37 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 1213.00 (74.41%) | 886.95 | 886.95 - 1213.00 | 2.3727 times | Mon 03 October 2022 | 695.50 (-1.54%) | 695.50 | 695.50 - 695.50 | 0.7095 times | Mon 08 August 2022 | 706.40 (-0.03%) | 706.40 | 706.40 - 706.40 | 0.6992 times | Mon 25 July 2022 | 706.60 (-2.89%) | 706.60 | 706.60 - 706.60 | 0.6992 times | Mon 04 October 2021 | 727.60 (0%) | 727.60 | 727.60 - 727.60 | 0.5194 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG_BL are 1207.9 and 1218.1
| Monthly Target 1 | 1199.4 |
| Monthly Target 2 | 1206.2 |
| Monthly Target 3 | 1209.6 |
| Monthly Target 4 | 1216.4 |
| Monthly Target 5 | 1219.8 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 1213.00 (36.76%) | 1202.80 | 1202.80 - 1213.00 | 0.6731 times | Mon 14 November 2022 | 886.95 (27.53%) | 886.95 | 886.95 - 886.95 | 0.3811 times | Mon 03 October 2022 | 695.50 (-1.54%) | 695.50 | 695.50 - 695.50 | 0.3152 times | Mon 08 August 2022 | 706.40 (-0.03%) | 706.40 | 706.40 - 706.40 | 0.3107 times | Mon 25 July 2022 | 706.60 (-2.89%) | 706.60 | 706.60 - 706.60 | 0.3107 times | Mon 04 October 2021 | 727.60 (-3.09%) | 727.60 | 727.60 - 727.60 | 0.2308 times | Fri 11 June 2021 | 750.80 (0%) | 750.80 | 750.80 - 750.80 | 4.7785 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts BharatForge
Strong yearly Stock price targets for BharatForge BHARATFORG_BL are 1207.9 and 1218.1
| Yearly Target 1 | 1199.4 |
| Yearly Target 2 | 1206.2 |
| Yearly Target 3 | 1209.6 |
| Yearly Target 4 | 1216.4 |
| Yearly Target 5 | 1219.8 |
Yearly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 1213.00 (36.76%) | 1202.80 | 1202.80 - 1213.00 | 0.2885 times | Mon 14 November 2022 | 886.95 (21.9%) | 706.60 | 695.50 - 886.95 | 0.5647 times | Mon 04 October 2021 | 727.60 (0%) | 750.80 | 727.60 - 750.80 | 2.1468 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.5
Tomorrow's movement Prediction of Bharat Forge BHARATFORG_BL is strongly bullish. It has broken a strong resistance of 704 and is expected to move up further.
Munafa value: 80 as on Thu 11 September 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatForge (BHARATFORG_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term
BharatForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and BharatForge BHARATFORG_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG_BL stock. Volume based technical analysis of BharatForge BHARATFORG_BL stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG_BL
DMA (daily moving average) of Bharat Forge BHARATFORG_BL
| DMA period | DMA value |
| 5 day DMA | 940.93 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Forge BHARATFORG_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.56 | 916.85 | 773.9 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Forge BHARATFORG_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.93 | 839.65 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BharatForge BHARATFORG_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
