ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong intraday Stock price targets for BharatbondApr33 are 1258.12 and 1258.12

Intraday Target 11258.12
Intraday Target 21258.12
Intraday Target 31258.12
Intraday Target 41258.12
Intraday Target 51258.12

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Mon 20 April 2026 1258.12 (-0.04%) 1258.12 1258.12 - 1258.12 0 times
Fri 17 April 2026 1258.61 (0.25%) 1258.62 1258.61 - 1258.62 0 times
Thu 16 April 2026 1255.43 (0.15%) 1255.43 1255.43 - 1255.43 0 times
Wed 15 April 2026 1253.49 (0.11%) 1253.49 1253.49 - 1253.49 0 times
Mon 13 April 2026 1252.13 (-0.08%) 1252.17 1252.13 - 1252.17 0 times
Fri 10 April 2026 1253.12 (0.13%) 1253.13 1253.12 - 1253.13 0 times
Thu 09 April 2026 1251.44 (0.38%) 1248.97 1248.97 - 1251.44 0 times
Wed 08 April 2026 1246.71 (0.12%) 1244.25 1244.25 - 1246.71 0 times
Tue 07 April 2026 1245.25 (0.08%) 1245.25 1245.25 - 1245.25 0 times
Mon 06 April 2026 1244.25 (-0.46%) 1246.99 1244.25 - 1246.99 0 times
Thu 02 April 2026 1250.03 (0%) 1250.03 1250.03 - 1250.03 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1258.12 and 1258.12

Weekly Target 11258.12
Weekly Target 21258.12
Weekly Target 31258.12
Weekly Target 41258.12
Weekly Target 51258.12

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Mon 20 April 2026 1258.12 (-0.04%) 1258.12 1258.12 - 1258.12 0 times
Fri 17 April 2026 1258.61 (0.44%) 1252.17 1252.13 - 1258.62 0 times
Fri 10 April 2026 1253.12 (0.25%) 1246.99 1244.25 - 1253.13 0 times
Thu 02 April 2026 1250.03 (-0.03%) 1246.89 1246.89 - 1250.03 0 times
Fri 27 March 2026 1250.45 (-0.75%) 1261.00 1250.45 - 1261.00 0 times
Fri 20 March 2026 1259.90 (-0.07%) 1261.05 1259.90 - 1261.05 0 times
Fri 13 March 2026 1260.77 (-0.11%) 1264.28 1260.77 - 1264.28 0 times
Fri 06 March 2026 1262.18 (-0.1%) 1264.03 1262.18 - 1264.03 0 times
Fri 27 February 2026 1263.40 (0.04%) 1262.82 1262.48 - 1263.51 0 times
Fri 20 February 2026 1262.94 (0.36%) 1259.41 1259.40 - 1263.10 0 times
Fri 13 February 2026 1258.35 (0.01%) 1259.02 1256.47 - 1259.02 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1251.19 and 1265.56

Monthly Target 11239.29
Monthly Target 21248.71
Monthly Target 31253.6633333333
Monthly Target 41263.08
Monthly Target 51268.03

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Mon 20 April 2026 1258.12 (0.9%) 1250.03 1244.25 - 1258.62 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times

 monthly chart BharatbondApr33

Yearly price and charts BharatbondApr33

Strong yearly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1241.17 and 1261.2

Yearly Target 11235.52
Yearly Target 21246.82
Yearly Target 31255.55
Yearly Target 41266.85
Yearly Target 51275.58

Yearly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Mon 20 April 2026 1258.12 (-0.27%) 1258.86 1244.25 - 1264.28 0 times
Wed 31 December 2025 1261.54 (7.02%) 1178.92 1178.81 - 1265.44 0 times
Tue 31 December 2024 1178.78 (0%) 1168.01 1168.00 - 1180.18 0 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr33

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1254 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1254 and price is deviating by 6 points

Upper Bollinger band is at 1264 and lower is at 1243, while middle bands are at 1249 and 1259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatbondApr33 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatbondApr33 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr33 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr33 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.

BharatbondApr33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1255.56
12 day DMA 1251.55
20 day DMA 1253.21
35 day DMA 1257.2
50 day DMA 1257.65
100 day DMA 1257.79
150 day DMA 1255.57
200 day DMA 1251.72

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.931254.831252.94
12 day EMA12541253.251252.28
20 day EMA1254.221253.811253.31
35 day EMA1254.991254.811254.59
50 day EMA1256.881256.831256.76

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.561254.561253.12
12 day SMA1251.551250.621249.94
20 day SMA1253.211253.31253.42
35 day SMA1257.21257.331257.45
50 day SMA1257.651257.511257.36
100 day SMA1257.791257.811257.83
150 day SMA1255.571255.451255.31
200 day SMA1251.721251.611251.51

Videos related to: BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top