ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong intraday Stock price targets for BharatbondApr33 are 1249.49 and 1251.41

Intraday Target 11249.17
Intraday Target 21249.81
Intraday Target 31251.09
Intraday Target 41251.73
Intraday Target 51253.01

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 27 March 2026 1250.45 (-0.09%) 1251.45 1250.45 - 1252.37 0 times
Wed 25 March 2026 1251.57 (-0.33%) 1251.77 1251.57 - 1251.77 0 times
Tue 24 March 2026 1255.68 (-0.42%) 1256.32 1255.68 - 1256.32 0 times
Mon 23 March 2026 1260.99 (0.09%) 1261.00 1260.99 - 1261.00 0 times
Fri 20 March 2026 1259.90 (0%) 1259.90 1259.90 - 1259.90 0 times
Thu 19 March 2026 1259.90 (-0.02%) 1259.90 1259.90 - 1259.90 0 times
Wed 18 March 2026 1260.11 (0.01%) 1260.11 1260.10 - 1260.11 0 times
Tue 17 March 2026 1260.04 (-0.08%) 1260.05 1260.04 - 1260.05 0 times
Mon 16 March 2026 1261.04 (0.02%) 1261.05 1261.04 - 1261.05 0 times
Fri 13 March 2026 1260.77 (-0.14%) 1260.78 1260.77 - 1260.78 0 times
Thu 12 March 2026 1262.51 (0.09%) 1262.52 1262.51 - 1262.52 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1245.18 and 1255.73

Weekly Target 11243.42
Weekly Target 21246.93
Weekly Target 31253.9666666667
Weekly Target 41257.48
Weekly Target 51264.52

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 27 March 2026 1250.45 (-0.75%) 1261.00 1250.45 - 1261.00 0 times
Fri 20 March 2026 1259.90 (-0.07%) 1261.05 1259.90 - 1261.05 0 times
Fri 13 March 2026 1260.77 (-0.11%) 1264.28 1260.77 - 1264.28 0 times
Fri 06 March 2026 1262.18 (-0.1%) 1264.03 1262.18 - 1264.03 0 times
Fri 27 February 2026 1263.40 (0.04%) 1262.82 1262.48 - 1263.51 0 times
Fri 20 February 2026 1262.94 (0.36%) 1259.41 1259.40 - 1263.10 0 times
Fri 13 February 2026 1258.35 (0.01%) 1259.02 1256.47 - 1259.02 0 times
Fri 06 February 2026 1258.26 (0.66%) 1251.09 1251.09 - 1258.26 0 times
Fri 30 January 2026 1249.95 (0.13%) 1250.26 1248.97 - 1252.77 0 times
Fri 23 January 2026 1248.36 (-0.7%) 1251.66 1248.11 - 1251.81 0 times
Fri 16 January 2026 1257.16 (-0.1%) 1259.10 1257.16 - 1259.32 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1243.54 and 1257.37

Monthly Target 11241.23
Monthly Target 21245.84
Monthly Target 31255.06
Monthly Target 41259.67
Monthly Target 51268.89

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 27 March 2026 1250.45 (-1.03%) 1264.03 1250.45 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times

 monthly chart BharatbondApr33

Yearly price and charts BharatbondApr33

Strong yearly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1241.2 and 1257.37

Yearly Target 11238.11
Yearly Target 21244.28
Yearly Target 31254.28
Yearly Target 41260.45
Yearly Target 51270.45

Yearly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 27 March 2026 1250.45 (-0.88%) 1258.86 1248.11 - 1264.28 0 times
Wed 31 December 2025 1261.54 (7.02%) 1178.92 1178.81 - 1265.44 0 times
Tue 31 December 2024 1178.78 (0%) 1168.01 1168.00 - 1180.18 0 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr33

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1257.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1259.33

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1261 and price is deviating by 4 points

Upper Bollinger band is at 1268 and lower is at 1254, while middle bands are at 1257 and 1265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr33 in short term and the sell signal is strong.

BharatbondApr33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr33 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr33 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.

BharatbondApr33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1255.72
12 day DMA 1258.69
20 day DMA 1260.5
35 day DMA 1260.33
50 day DMA 1257.71
100 day DMA 1258.85
150 day DMA 1254.49
200 day DMA 1251

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.461256.461258.91
12 day EMA1257.561258.851260.17
20 day EMA1258.751259.621260.47
35 day EMA1258.441258.911259.34
50 day EMA1257.551257.841258.1

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.721257.611259.32
12 day SMA1258.691259.671260.73
20 day SMA1260.51261.151261.72
35 day SMA1260.331260.431260.43
50 day SMA1257.711257.881258.03
100 day SMA1258.851258.911258.95
150 day SMA1254.491254.411254.31
200 day SMA12511250.991250.95

Videos related to: BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top