ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong intraday Stock price targets for BharatbondApr33 are 1247.54 and 1247.55

Intraday Target 11247.53
Intraday Target 21247.53
Intraday Target 31247.5366666667
Intraday Target 41247.54
Intraday Target 51247.55

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Tue 26 May 2026 1247.54 (0.17%) 1247.53 1247.53 - 1247.54 0 times
Mon 25 May 2026 1245.47 (0.04%) 1245.47 1245.47 - 1245.47 0 times
Fri 22 May 2026 1245.02 (-0.05%) 1245.01 1245.01 - 1245.02 0 times
Thu 21 May 2026 1245.60 (0.03%) 1245.56 1245.56 - 1245.60 0 times
Wed 20 May 2026 1245.18 (0.02%) 1245.18 1245.18 - 1245.18 0 times
Tue 19 May 2026 1244.89 (-0.23%) 1244.95 1244.89 - 1244.95 0 times
Mon 18 May 2026 1247.76 (-0.58%) 1250.79 1247.76 - 1250.79 0 times
Fri 15 May 2026 1255.10 (-0.04%) 1255.10 1255.10 - 1255.10 0 times
Thu 14 May 2026 1255.54 (0.02%) 1255.54 1255.54 - 1255.54 0 times
Wed 13 May 2026 1255.28 (-0.08%) 1255.28 1255.28 - 1255.28 0 times
Tue 12 May 2026 1256.33 (0.02%) 1256.33 1256.33 - 1256.33 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1246.51 and 1248.58

Weekly Target 11244.78
Weekly Target 21246.16
Weekly Target 31246.85
Weekly Target 41248.23
Weekly Target 51248.92

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Tue 26 May 2026 1247.54 (0.2%) 1245.47 1245.47 - 1247.54 0 times
Fri 22 May 2026 1245.02 (-0.8%) 1250.79 1244.89 - 1250.79 0 times
Fri 15 May 2026 1255.10 (0.03%) 1256.12 1255.10 - 1256.33 0 times
Fri 08 May 2026 1254.71 (-0.1%) 1251.44 1251.44 - 1254.71 0 times
Thu 30 April 2026 1255.96 (-0.11%) 1257.33 1255.96 - 1259.13 0 times
Fri 24 April 2026 1257.37 (-0.1%) 1258.12 1257.37 - 1259.49 0 times
Fri 17 April 2026 1258.61 (0.44%) 1252.17 1252.13 - 1258.62 0 times
Fri 10 April 2026 1253.12 (0.25%) 1246.99 1244.25 - 1253.13 0 times
Thu 02 April 2026 1250.03 (-0.03%) 1246.89 1246.89 - 1250.03 0 times
Fri 27 March 2026 1250.45 (-0.75%) 1261.00 1250.45 - 1261.00 0 times
Fri 20 March 2026 1259.90 (-0.07%) 1261.05 1259.90 - 1261.05 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1240.5 and 1251.94

Monthly Target 11238.15
Monthly Target 21242.84
Monthly Target 31249.5866666667
Monthly Target 41254.28
Monthly Target 51261.03

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Tue 26 May 2026 1247.54 (-0.67%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times

 monthly chart BharatbondApr33

Yearly price and charts BharatbondApr33

Strong yearly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1235.88 and 1255.91

Yearly Target 11231.99
Yearly Target 21239.77
Yearly Target 31252.0233333333
Yearly Target 41259.8
Yearly Target 51272.05

Yearly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Tue 26 May 2026 1247.54 (-1.11%) 1258.86 1244.25 - 1264.28 0 times
Wed 31 December 2025 1261.54 (7.02%) 1178.92 1178.81 - 1265.44 0 times
Tue 31 December 2024 1178.78 (0%) 1168.01 1168.00 - 1180.18 0 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr33

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1248.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is strongly bullish. It has broken a strong resistance of 1229 and is expected to move up further.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1252 and price is deviating by 5 points

Upper Bollinger band is at 1262 and lower is at 1243, while middle bands are at 1248 and 1257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr33 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr33 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr33 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.

BharatbondApr33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1245.76
12 day DMA 1249.99
20 day DMA 1251.77
35 day DMA 1252.71
50 day DMA 1253.92
100 day DMA 1255.92
150 day DMA 1256.96
200 day DMA 1253.41

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1246.71246.281246.69
12 day EMA1248.831249.061249.71
20 day EMA1250.571250.891251.46
35 day EMA1252.441252.731253.16
50 day EMA1253.871254.131254.48

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.761245.231245.69
12 day SMA1249.991250.581251.22
20 day SMA1251.771252.281252.88
35 day SMA1252.711252.781252.91
50 day SMA1253.921254.211254.59
100 day SMA1255.921256.051256.19
150 day SMA1256.961256.991257.02
200 day SMA1253.411253.381253.37

Videos related to: BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top