ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong intraday Stock price targets for BharatbondApr33 are 1257.11 and 1257.22

Intraday Target 11257.09
Intraday Target 21257.12
Intraday Target 31257.1966666667
Intraday Target 41257.23
Intraday Target 51257.31

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 16 January 2026 1257.16 (-0.11%) 1257.27 1257.16 - 1257.27 0 times
Wed 14 January 2026 1258.60 (-0.04%) 1259.32 1258.60 - 1259.32 0 times
Tue 13 January 2026 1259.07 (-0%) 1259.08 1259.07 - 1259.08 0 times
Mon 12 January 2026 1259.09 (0.06%) 1259.10 1259.09 - 1259.10 0 times
Fri 09 January 2026 1258.37 (-0.04%) 1258.38 1258.37 - 1258.38 0 times
Thu 08 January 2026 1258.84 (0.02%) 1258.85 1258.84 - 1258.85 0 times
Wed 07 January 2026 1258.63 (-0%) 1258.64 1258.63 - 1258.64 0 times
Tue 06 January 2026 1258.65 (-0.11%) 1258.65 1258.65 - 1258.65 0 times
Mon 05 January 2026 1260.06 (0.08%) 1259.73 1259.72 - 1260.06 0 times
Fri 02 January 2026 1259.09 (0.02%) 1259.10 1259.09 - 1259.10 0 times
Thu 01 January 2026 1258.85 (-0.21%) 1258.86 1258.85 - 1258.86 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1256.08 and 1258.24

Weekly Target 11255.72
Weekly Target 21256.44
Weekly Target 31257.88
Weekly Target 41258.6
Weekly Target 51260.04

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 16 January 2026 1257.16 (-0.1%) 1259.10 1257.16 - 1259.32 0 times
Fri 09 January 2026 1258.37 (-0.06%) 1259.73 1258.37 - 1260.06 0 times
Fri 02 January 2026 1259.09 (-0.12%) 1262.73 1258.85 - 1262.73 0 times
Fri 26 December 2025 1260.54 (0.4%) 1256.62 1256.61 - 1260.54 0 times
Fri 19 December 2025 1255.55 (-0.24%) 1258.43 1255.13 - 1258.43 0 times
Fri 12 December 2025 1258.57 (-0.46%) 1265.22 1258.57 - 1265.44 0 times
Fri 05 December 2025 1264.40 (0.09%) 1263.95 1263.94 - 1264.48 0 times
Fri 28 November 2025 1263.24 (0.28%) 1260.82 1260.70 - 1263.25 0 times
Fri 21 November 2025 1259.66 (-0.01%) 1260.58 1259.66 - 1260.82 0 times
Fri 14 November 2025 1259.75 (0.1%) 1258.86 1258.85 - 1259.77 0 times
Fri 07 November 2025 1258.52 (0.13%) 1257.61 1257.59 - 1258.53 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1255.71 and 1258.61

Monthly Target 11255.23
Monthly Target 21256.19
Monthly Target 31258.1266666667
Monthly Target 41259.09
Monthly Target 51261.03

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 16 January 2026 1257.16 (-0.35%) 1258.86 1257.16 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times

 monthly chart BharatbondApr33

Yearly price and charts BharatbondApr33

Strong yearly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1255.71 and 1258.61

Yearly Target 11255.23
Yearly Target 21256.19
Yearly Target 31258.1266666667
Yearly Target 41259.09
Yearly Target 51261.03

Yearly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 16 January 2026 1257.16 (-0.35%) 1258.86 1257.16 - 1260.06 0 times
Wed 31 December 2025 1261.54 (7.02%) 1178.92 1178.81 - 1265.44 0 times
Tue 31 December 2024 1178.78 (0%) 1168.01 1168.00 - 1180.18 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr33

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1258.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1257.53

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1259 and price is deviating by 2 points

Upper Bollinger band is at 1263 and lower is at 1256, while middle bands are at 1257 and 1261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatbondApr33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr33 in short term and the sell signal is strong.

BharatbondApr33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr33 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatbondApr33 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.

BharatbondApr33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1258.46
12 day DMA 1259
20 day DMA 1258.73
35 day DMA 1260.03
50 day DMA 1259.99
100 day DMA 1253.25
150 day DMA 1248.95
200 day DMA 1243.92

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1258.281258.841258.96
12 day EMA1258.731259.021259.1
20 day EMA1258.981259.171259.23
35 day EMA1259.261259.381259.43
50 day EMA1259.581259.681259.72

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.461258.791258.8
12 day SMA12591259.321259.59
20 day SMA1258.731258.631258.48
35 day SMA1260.031260.161260.22
50 day SMA1259.991260.011259.99
100 day SMA1253.251253.071252.87
150 day SMA1248.951248.861248.77
200 day SMA1243.921243.61243.28

Videos related to: BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top