ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong intraday Stock price targets for BharatbondApr33 are 1281.67 and 1283.47

Intraday Target 11281.37
Intraday Target 21281.97
Intraday Target 31283.17
Intraday Target 41283.77
Intraday Target 51284.97

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 28 August 2026 1282.57 (-0.15%) 1284.36 1282.57 - 1284.37 0 times
Thu 27 August 2026 1284.45 (0%) 1284.45 1284.45 - 1284.45 0 times
Wed 26 August 2026 1284.45 (0.01%) 1284.45 1284.45 - 1284.45 0 times
Tue 25 August 2026 1284.26 (-0.1%) 1284.26 1284.25 - 1284.26 0 times
Mon 24 August 2026 1285.60 (-0.42%) 1288.59 1285.60 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.08%) 1291.24 1291.02 - 1291.25 0 times
Thu 20 August 2026 1292.00 (-0.08%) 1292.00 1292.00 - 1292.00 0 times
Wed 19 August 2026 1293.08 (-0.17%) 1293.08 1293.08 - 1293.08 0 times
Tue 18 August 2026 1295.24 (-0.01%) 1295.24 1295.24 - 1295.24 0 times
Mon 17 August 2026 1295.41 (0.01%) 1296.16 1295.41 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.11%) 1295.23 1295.23 - 1295.23 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1279.56 and 1285.58

Weekly Target 11278.56
Weekly Target 21280.56
Weekly Target 31284.5766666667
Weekly Target 41286.58
Weekly Target 51290.6

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 28 August 2026 1282.57 (-0.65%) 1288.59 1282.57 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.33%) 1296.16 1291.02 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.24%) 1292.96 1292.96 - 1295.23 0 times
Fri 07 August 2026 1292.12 (0.16%) 1291.49 1289.64 - 1292.13 0 times
Fri 31 July 2026 1290.06 (0.18%) 1288.70 1288.70 - 1291.16 0 times
Fri 24 July 2026 1287.74 (0.07%) 1286.12 1284.04 - 1288.14 0 times
Fri 17 July 2026 1286.79 (-0%) 1288.54 1286.42 - 1289.04 0 times
Fri 10 July 2026 1286.80 (-0.28%) 1292.40 1286.80 - 1292.40 0 times
Fri 03 July 2026 1290.44 (0.66%) 1283.00 1283.00 - 1290.45 0 times
Thu 25 June 2026 1282.01 (0.33%) 1278.60 1278.60 - 1282.15 0 times
Fri 19 June 2026 1277.78 (0.3%) 1274.72 1274.72 - 1277.78 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1275.78 and 1289.37

Monthly Target 11273.51
Monthly Target 21278.04
Monthly Target 31287.1
Monthly Target 41291.63
Monthly Target 51300.69

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 28 August 2026 1282.57 (-0.58%) 1291.49 1282.57 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times

 monthly chart BharatbondApr33

Yearly price and charts BharatbondApr33

Strong yearly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1263.41 and 1315.32

Yearly Target 11222.42
Yearly Target 21252.49
Yearly Target 31274.3266666667
Yearly Target 41304.4
Yearly Target 51326.24

Yearly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 28 August 2026 1282.57 (1.67%) 1258.86 1244.25 - 1296.16 0 times
Wed 31 December 2025 1261.54 (7.02%) 1178.92 1178.81 - 1265.44 0 times
Tue 31 December 2024 1178.78 (0%) 1168.01 1168.00 - 1180.18 0 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr33

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1287.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1288.45

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1291 and price is deviating by 4 points

Upper Bollinger band is at 1299 and lower is at 1283, while middle bands are at 1287 and 1295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr33 in short term but the sell signal is initial and weak.

BharatbondApr33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr33 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr33 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.

BharatbondApr33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1284.27
12 day DMA 1289.76
20 day DMA 1290.68
35 day DMA 1289.54
50 day DMA 1288.11
100 day DMA 1272.02
150 day DMA 1267.11
200 day DMA 1265.3

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1284.961286.151287
12 day EMA1287.811288.761289.54
20 day EMA1288.741289.391289.91
35 day EMA1288.181288.511288.75
50 day EMA1286.671286.841286.94

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.271285.961287.47
12 day SMA1289.761290.721291.45
20 day SMA1290.681291.061291.39
35 day SMA1289.541289.661289.75
50 day SMA1288.111287.981287.8
100 day SMA1272.021271.691271.35
150 day SMA1267.111266.91266.72
200 day SMA1265.31265.181265.04

Videos related to: BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top