ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong intraday Stock price targets for BharatbondApr33 are 1255.22 and 1255.88

Intraday Target 11255.11
Intraday Target 21255.33
Intraday Target 31255.77
Intraday Target 41255.99
Intraday Target 51256.43

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Fri 19 December 2025 1255.55 (0.01%) 1256.21 1255.55 - 1256.21 0 times
Thu 18 December 2025 1255.37 (0.02%) 1255.38 1255.37 - 1255.38 0 times
Wed 17 December 2025 1255.13 (-0.04%) 1255.14 1255.13 - 1255.14 0 times
Tue 16 December 2025 1255.66 (-0.14%) 1255.66 1255.66 - 1255.66 0 times
Mon 15 December 2025 1257.44 (-0.09%) 1258.43 1257.44 - 1258.43 0 times
Fri 12 December 2025 1258.57 (-0.04%) 1258.58 1258.57 - 1258.58 0 times
Thu 11 December 2025 1259.12 (-0.36%) 1259.09 1258.78 - 1259.12 0 times
Wed 10 December 2025 1263.65 (-0.14%) 1263.66 1263.65 - 1263.66 0 times
Tue 09 December 2025 1265.42 (0.02%) 1265.44 1265.42 - 1265.44 0 times
Mon 08 December 2025 1265.21 (0.06%) 1265.22 1265.21 - 1265.22 0 times
Fri 05 December 2025 1264.40 (0.02%) 1264.41 1264.40 - 1264.41 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1253.69 and 1256.99

Weekly Target 11253.07
Weekly Target 21254.31
Weekly Target 31256.37
Weekly Target 41257.61
Weekly Target 51259.67

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Fri 19 December 2025 1255.55 (-0.24%) 1258.43 1255.13 - 1258.43 0 times
Fri 12 December 2025 1258.57 (-0.46%) 1265.22 1258.57 - 1265.44 0 times
Fri 05 December 2025 1264.40 (0.09%) 1263.95 1263.94 - 1264.48 0 times
Fri 28 November 2025 1263.24 (0.28%) 1260.82 1260.70 - 1263.25 0 times
Fri 21 November 2025 1259.66 (-0.01%) 1260.58 1259.66 - 1260.82 0 times
Fri 14 November 2025 1259.75 (0.1%) 1258.86 1258.85 - 1259.77 0 times
Fri 07 November 2025 1258.52 (0.13%) 1257.61 1257.59 - 1258.53 0 times
Fri 31 October 2025 1256.88 (0%) 1256.69 1255.19 - 1256.98 0 times
Fri 24 October 2025 1256.82 (0.17%) 1256.08 1256.06 - 1256.96 0 times
Fri 17 October 2025 1254.70 (0.29%) 1250.68 1250.67 - 1254.72 0 times
Fri 10 October 2025 1251.11 (0.67%) 1244.13 1244.12 - 1251.17 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1250.19 and 1260.5

Monthly Target 11248.4
Monthly Target 21251.97
Monthly Target 31258.7066666667
Monthly Target 41262.28
Monthly Target 51269.02

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 19 December 2025 1255.55 (-0.61%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times
Fri 28 February 2025 1187.61 (0.05%) 1188.09 1187.16 - 1189.30 0 times

 monthly chart BharatbondApr33

Yearly price and charts BharatbondApr33

Strong yearly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1217.18 and 1303.81

Yearly Target 11146.64
Yearly Target 21201.09
Yearly Target 31233.2666666667
Yearly Target 41287.72
Yearly Target 51319.9

Yearly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Fri 19 December 2025 1255.55 (6.51%) 1178.92 1178.81 - 1265.44 0 times
Tue 31 December 2024 1178.78 (0%) 1168.01 1168.00 - 1180.18 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BharatbondApr33

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1258.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is strongly bullish. It has broken a strong resistance of 1229 and is expected to move up further.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1262 and price is deviating by 4 points

Upper Bollinger band is at 1269 and lower is at 1254, while middle bands are at 1258 and 1265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr33 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr33 in short term and the sell signal is strong.

BharatbondApr33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr33 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr33 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.

BharatbondApr33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1255.83
12 day DMA 1259.97
20 day DMA 1261.03
35 day DMA 1260.24
50 day DMA 1258.44
100 day DMA 1250.28
150 day DMA 1247.1
200 day DMA 1237.52

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.341256.731257.41
12 day EMA1258.511259.051259.72
20 day EMA1259.291259.681260.13
35 day EMA1258.551258.731258.93
50 day EMA1257.071257.131257.2

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.831256.431257.18
12 day SMA1259.971260.721261.45
20 day SMA1261.031261.231261.48
35 day SMA1260.241260.231260.28
50 day SMA1258.441258.311258.12
100 day SMA1250.281250.151250.02
150 day SMA1247.11246.931246.76
200 day SMA1237.521237.181236.85

Videos related to: BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top