ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr33

Strong intraday Stock price targets for BharatbondApr33 are 1276.3 and 1276.3

Intraday Target 11276.3
Intraday Target 21276.3
Intraday Target 31276.3
Intraday Target 41276.3
Intraday Target 51276.3

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Tue 29 September 2026 1276.30 (-0.18%) 1276.30 1276.30 - 1276.30 0 times
Mon 28 September 2026 1278.64 (0.02%) 1278.81 1278.64 - 1278.82 0 times
Fri 25 September 2026 1278.41 (-0.14%) 1278.41 1278.41 - 1278.41 0 times
Thu 24 September 2026 1280.22 (-0.11%) 1281.83 1280.22 - 1281.84 0 times
Wed 23 September 2026 1281.63 (0.03%) 1281.63 1281.63 - 1281.63 0 times
Tue 22 September 2026 1281.29 (0.02%) 1281.29 1281.29 - 1281.29 0 times
Mon 21 September 2026 1281.03 (0.06%) 1281.03 1281.03 - 1281.03 0 times
Fri 18 September 2026 1280.24 (-0.02%) 1280.11 1280.11 - 1280.24 0 times
Thu 17 September 2026 1280.44 (0.02%) 1280.44 1280.44 - 1280.44 0 times
Wed 16 September 2026 1280.18 (-0.19%) 1280.18 1280.18 - 1280.18 0 times
Tue 15 September 2026 1282.62 (-0.23%) 1283.48 1282.62 - 1283.48 0 times

 Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1275.04 and 1277.56

Weekly Target 11274.62
Weekly Target 21275.46
Weekly Target 31277.14
Weekly Target 41277.98
Weekly Target 51279.66

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Tue 29 September 2026 1276.30 (-0.17%) 1278.81 1276.30 - 1278.82 0 times
Fri 25 September 2026 1278.41 (-0.14%) 1281.03 1278.41 - 1281.84 0 times
Fri 18 September 2026 1280.24 (-0.42%) 1283.48 1280.11 - 1283.48 0 times
Fri 11 September 2026 1285.59 (0.19%) 1285.65 1283.60 - 1286.02 0 times
Fri 04 September 2026 1283.15 (0.05%) 1282.85 1279.75 - 1283.80 0 times
Fri 28 August 2026 1282.57 (-0.65%) 1288.59 1282.57 - 1288.59 0 times
Fri 21 August 2026 1291.02 (-0.33%) 1296.16 1291.02 - 1296.16 0 times
Fri 14 August 2026 1295.23 (0.24%) 1292.96 1292.96 - 1295.23 0 times
Fri 07 August 2026 1292.12 (0.16%) 1291.49 1289.64 - 1292.13 0 times
Fri 31 July 2026 1290.06 (0.18%) 1288.70 1288.70 - 1291.16 0 times
Fri 24 July 2026 1287.74 (0.07%) 1286.12 1284.04 - 1288.14 0 times

 weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1271.44 and 1281.16

Monthly Target 11269.82
Monthly Target 21273.06
Monthly Target 31279.54
Monthly Target 41282.78
Monthly Target 51289.26

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Tue 29 September 2026 1276.30 (-0.5%) 1280.26 1276.30 - 1286.02 0 times
Mon 31 August 2026 1282.67 (-0.57%) 1291.49 1282.57 - 1296.16 0 times
Fri 31 July 2026 1290.06 (0.34%) 1287.37 1284.04 - 1292.40 0 times
Tue 30 June 2026 1285.63 (2.6%) 1253.97 1253.88 - 1285.63 0 times
Fri 29 May 2026 1253.09 (-0.23%) 1251.44 1244.89 - 1256.33 0 times
Thu 30 April 2026 1255.96 (0.73%) 1250.03 1244.25 - 1259.49 0 times
Mon 30 March 2026 1246.89 (-1.31%) 1264.03 1246.89 - 1264.28 0 times
Fri 27 February 2026 1263.40 (1.08%) 1251.09 1251.09 - 1263.51 0 times
Fri 30 January 2026 1249.95 (-0.92%) 1258.86 1248.11 - 1260.06 0 times
Wed 31 December 2025 1261.54 (-0.13%) 1263.95 1255.13 - 1265.44 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times

 monthly chart BharatbondApr33

Yearly price and charts BharatbondApr33

Strong yearly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1260.28 and 1312.19

Yearly Target 11220.33
Yearly Target 21248.31
Yearly Target 31272.2366666667
Yearly Target 41300.22
Yearly Target 51324.15

Yearly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Tue 29 September 2026 1276.30 (1.17%) 1258.86 1244.25 - 1296.16 0 times
Wed 31 December 2025 1261.54 (7.02%) 1178.92 1178.81 - 1265.44 0 times
Tue 31 December 2024 1178.78 (0%) 1168.01 1168.00 - 1180.18 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr33

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1280.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1276.7

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1282 and price is deviating by 3 points

Upper Bollinger band is at 1287 and lower is at 1277, while middle bands are at 1280 and 1284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr33 in short term and the sell signal is strong.

BharatbondApr33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr33 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr33 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.

BharatbondApr33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1279.04
12 day DMA 1280.55
20 day DMA 1281.51
35 day DMA 1285.06
50 day DMA 1286.48
100 day DMA 1277.77
150 day DMA 1270.99
200 day DMA 1267.43

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.521279.631280.13
12 day EMA1280.221280.931281.35
20 day EMA1281.61282.161282.53
35 day EMA1283.681284.111284.43
50 day EMA1285.741286.131286.44

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.041280.041280.52
12 day SMA1280.551281.161281.67
20 day SMA1281.511281.831282.02
35 day SMA1285.061285.541285.92
50 day SMA1286.481286.671286.83
100 day SMA1277.771277.531277.26
150 day SMA1270.991270.891270.76
200 day SMA1267.431267.371267.3

Videos related to: BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top