ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong intraday Stock price targets for BharatbondApr32 are 1284.33 and 1284.34

Intraday Target 11284.32
Intraday Target 21284.32
Intraday Target 31284.3266666667
Intraday Target 41284.33
Intraday Target 51284.34

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 22 May 2026 1284.33 (-0.03%) 1284.32 1284.32 - 1284.33 0 times
Thu 21 May 2026 1284.70 (-0.01%) 1284.90 1284.70 - 1284.91 0 times
Wed 20 May 2026 1284.83 (0.03%) 1284.82 1284.82 - 1284.83 0 times
Tue 19 May 2026 1284.41 (-0.2%) 1284.41 1284.41 - 1284.42 0 times
Mon 18 May 2026 1286.92 (-0.56%) 1290.07 1286.92 - 1290.07 0 times
Fri 15 May 2026 1294.21 (-0.05%) 1294.20 1294.20 - 1294.21 0 times
Thu 14 May 2026 1294.91 (-0%) 1295.19 1294.91 - 1295.20 0 times
Wed 13 May 2026 1294.97 (-0.09%) 1294.96 1294.96 - 1294.97 0 times
Tue 12 May 2026 1296.10 (-0.04%) 1296.09 1296.09 - 1296.10 0 times
Mon 11 May 2026 1296.59 (0.18%) 1296.12 1296.12 - 1296.59 0 times
Fri 08 May 2026 1294.23 (0.14%) 1294.22 1294.22 - 1294.23 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1281.45 and 1287.2

Weekly Target 11280.49
Weekly Target 21282.41
Weekly Target 31286.24
Weekly Target 41288.16
Weekly Target 51291.99

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 22 May 2026 1284.33 (-0.76%) 1290.07 1284.32 - 1290.07 0 times
Fri 15 May 2026 1294.21 (-0%) 1296.12 1294.20 - 1296.59 0 times
Fri 08 May 2026 1294.23 (-0.09%) 1291.33 1291.33 - 1294.23 0 times
Thu 30 April 2026 1295.35 (-0.11%) 1296.99 1295.35 - 1298.55 0 times
Fri 24 April 2026 1296.76 (-0.05%) 1297.21 1296.76 - 1298.15 0 times
Fri 17 April 2026 1297.43 (0.4%) 1292.16 1292.16 - 1297.48 0 times
Fri 10 April 2026 1292.30 (0.25%) 1285.74 1283.23 - 1292.30 0 times
Thu 02 April 2026 1289.09 (-0.13%) 1287.85 1287.62 - 1289.09 0 times
Fri 27 March 2026 1290.71 (-0.52%) 1298.85 1290.16 - 1298.85 0 times
Fri 20 March 2026 1297.50 (-0.08%) 1298.35 1297.11 - 1298.42 0 times
Fri 13 March 2026 1298.59 (-0.13%) 1301.78 1298.59 - 1301.78 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1278.19 and 1290.46

Monthly Target 11276.14
Monthly Target 21280.24
Monthly Target 31288.4133333333
Monthly Target 41292.51
Monthly Target 51300.68

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 22 May 2026 1284.33 (-0.85%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times

 monthly chart BharatbondApr32

Yearly price and charts BharatbondApr32

Strong yearly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1274.23 and 1293.33

Yearly Target 11270.86
Yearly Target 21277.6
Yearly Target 31289.9633333333
Yearly Target 41296.7
Yearly Target 51309.06

Yearly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 22 May 2026 1284.33 (-1.07%) 1296.11 1283.23 - 1302.33 0 times
Wed 31 December 2025 1298.16 (7.31%) 1208.18 1206.74 - 1304.17 0 times
Tue 31 December 2024 1209.70 (0%) 1200.18 1199.34 - 1209.70 0 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr32

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1289.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1293.01

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1293 and price is deviating by 5 points

Upper Bollinger band is at 1302 and lower is at 1284, while middle bands are at 1288 and 1298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr32 in short term and the sell signal is strong.

BharatbondApr32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr32 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatbondApr32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.

BharatbondApr32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1285.04
12 day DMA 1290.72
20 day DMA 1292.43
35 day DMA 1292.29
50 day DMA 1293.53
100 day DMA 1294.4
150 day DMA 1295.46
200 day DMA 1291.35

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.031286.881287.97
12 day EMA1289.141290.011290.97
20 day EMA1290.871291.561292.28
35 day EMA1292.481292.961293.45
50 day EMA1293.31293.671294.04

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.041287.011289.06
12 day SMA1290.721291.351291.93
20 day SMA1292.431293.071293.74
35 day SMA1292.291292.391292.56
50 day SMA1293.531293.851294.17
100 day SMA1294.41294.521294.63
150 day SMA1295.461295.491295.51
200 day SMA1291.351291.331291.31

Videos related to: BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top