ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong intraday Stock price targets for BharatbondApr32 are 1315.54 and 1315.55

Intraday Target 11315.53
Intraday Target 21315.53
Intraday Target 31315.5366666667
Intraday Target 41315.54
Intraday Target 51315.55

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Thu 01 October 2026 1315.54 (-0.18%) 1315.53 1315.53 - 1315.54 0 times
Tue 29 September 2026 1317.96 (-0.14%) 1318.08 1317.96 - 1318.09 0 times
Mon 28 September 2026 1319.83 (0.05%) 1319.95 1319.83 - 1319.96 0 times
Fri 25 September 2026 1319.22 (-0.19%) 1319.21 1319.21 - 1319.22 0 times
Thu 24 September 2026 1321.72 (-0.06%) 1322.74 1321.72 - 1322.75 0 times
Wed 23 September 2026 1322.52 (0.03%) 1322.51 1322.51 - 1322.52 0 times
Tue 22 September 2026 1322.18 (-0%) 1322.17 1322.17 - 1322.18 0 times
Mon 21 September 2026 1322.19 (0.06%) 1322.24 1322.19 - 1322.25 0 times
Fri 18 September 2026 1321.39 (0.05%) 1321.13 1321.13 - 1321.39 0 times
Thu 17 September 2026 1320.78 (0.01%) 1320.86 1320.78 - 1320.87 0 times
Wed 16 September 2026 1320.60 (-0.2%) 1320.59 1320.59 - 1320.60 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1313.32 and 1317.75

Weekly Target 11312.58
Weekly Target 21314.06
Weekly Target 31317.01
Weekly Target 41318.49
Weekly Target 51321.44

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Thu 01 October 2026 1315.54 (-0.28%) 1319.95 1315.53 - 1319.96 0 times
Fri 25 September 2026 1319.22 (-0.16%) 1322.24 1319.21 - 1322.75 0 times
Fri 18 September 2026 1321.39 (-0.3%) 1323.67 1320.59 - 1323.68 0 times
Fri 11 September 2026 1325.42 (0.08%) 1326.75 1324.85 - 1326.75 0 times
Fri 04 September 2026 1324.40 (0%) 1324.44 1321.28 - 1324.49 0 times
Fri 28 August 2026 1324.35 (-0.49%) 1328.90 1324.35 - 1328.90 0 times
Fri 21 August 2026 1330.91 (-0.42%) 1336.56 1330.91 - 1336.57 0 times
Fri 14 August 2026 1336.59 (0.21%) 1334.48 1334.48 - 1336.59 0 times
Fri 07 August 2026 1333.73 (0.16%) 1332.33 1331.38 - 1333.73 0 times
Fri 31 July 2026 1331.66 (0.3%) 1328.97 1328.97 - 1332.58 0 times
Fri 24 July 2026 1327.72 (0.08%) 1325.85 1323.30 - 1328.30 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1315.54 and 1315.55

Monthly Target 11315.53
Monthly Target 21315.53
Monthly Target 31315.5366666667
Monthly Target 41315.54
Monthly Target 51315.55

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Thu 01 October 2026 1315.54 (-0.18%) 1315.53 1315.53 - 1315.54 0 times
Tue 29 September 2026 1317.96 (-0.48%) 1321.62 1317.96 - 1326.75 0 times
Mon 31 August 2026 1324.31 (-0.55%) 1332.33 1324.31 - 1336.59 0 times
Fri 31 July 2026 1331.66 (0.38%) 1328.15 1323.30 - 1332.93 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times

 monthly chart BharatbondApr32

Yearly price and charts BharatbondApr32

Strong yearly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1299.39 and 1352.75

Yearly Target 11258.43
Yearly Target 21286.98
Yearly Target 31311.7866666667
Yearly Target 41340.34
Yearly Target 51365.15

Yearly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Thu 01 October 2026 1315.54 (1.34%) 1296.11 1283.23 - 1336.59 0 times
Wed 31 December 2025 1298.16 (7.31%) 1208.18 1206.74 - 1304.17 0 times
Tue 31 December 2024 1209.70 (0%) 1200.18 1199.34 - 1209.70 0 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr32

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1320.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1317.45

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1323 and price is deviating by 3 points

Upper Bollinger band is at 1328 and lower is at 1317, while middle bands are at 1320 and 1326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr32 in short term and the sell signal is strong.

BharatbondApr32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr32 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.

BharatbondApr32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1318.85
12 day DMA 1320.6
20 day DMA 1322.24
35 day DMA 1325.5
50 day DMA 1327.25
100 day DMA 1318.45
150 day DMA 1310.93
200 day DMA 1306.78

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.371319.791320.7
12 day EMA1320.411321.31321.91
20 day EMA1321.951322.621323.11
35 day EMA1324.181324.691325.09
50 day EMA1326.261326.71327.06

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.851320.251321.09
12 day SMA1320.61321.421321.99
20 day SMA1322.241322.541322.86
35 day SMA1325.51326.051326.53
50 day SMA1327.251327.41327.56
100 day SMA1318.451318.221317.96
150 day SMA1310.931310.831310.71
200 day SMA1306.781306.721306.65

Videos related to: BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top