ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong intraday Stock price targets for BharatbondApr32 are 1297.22 and 1297.23

Intraday Target 11297.21
Intraday Target 21297.21
Intraday Target 31297.2166666667
Intraday Target 41297.22
Intraday Target 51297.23

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Mon 20 April 2026 1297.22 (-0.02%) 1297.21 1297.21 - 1297.22 0 times
Fri 17 April 2026 1297.43 (0.21%) 1297.48 1297.43 - 1297.48 0 times
Thu 16 April 2026 1294.71 (0.09%) 1294.71 1294.71 - 1294.71 0 times
Wed 15 April 2026 1293.51 (0.1%) 1293.51 1293.51 - 1293.51 0 times
Mon 13 April 2026 1292.16 (-0.01%) 1292.16 1292.16 - 1292.16 0 times
Fri 10 April 2026 1292.30 (0.13%) 1292.30 1292.29 - 1292.30 0 times
Thu 09 April 2026 1290.66 (0.39%) 1289.04 1289.04 - 1290.66 0 times
Wed 08 April 2026 1285.60 (0.13%) 1283.36 1283.36 - 1285.60 0 times
Tue 07 April 2026 1283.88 (0.05%) 1283.88 1283.88 - 1283.88 0 times
Mon 06 April 2026 1283.23 (-0.45%) 1285.74 1283.23 - 1285.74 0 times
Thu 02 April 2026 1289.09 (0%) 1289.08 1289.08 - 1289.09 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1297.22 and 1297.23

Weekly Target 11297.21
Weekly Target 21297.21
Weekly Target 31297.2166666667
Weekly Target 41297.22
Weekly Target 51297.23

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Mon 20 April 2026 1297.22 (-0.02%) 1297.21 1297.21 - 1297.22 0 times
Fri 17 April 2026 1297.43 (0.4%) 1292.16 1292.16 - 1297.48 0 times
Fri 10 April 2026 1292.30 (0.25%) 1285.74 1283.23 - 1292.30 0 times
Thu 02 April 2026 1289.09 (-0.13%) 1287.85 1287.62 - 1289.09 0 times
Fri 27 March 2026 1290.71 (-0.52%) 1298.85 1290.16 - 1298.85 0 times
Fri 20 March 2026 1297.50 (-0.08%) 1298.35 1297.11 - 1298.42 0 times
Fri 13 March 2026 1298.59 (-0.13%) 1301.78 1298.59 - 1301.78 0 times
Fri 06 March 2026 1300.24 (-0.1%) 1301.49 1300.24 - 1301.93 0 times
Fri 27 February 2026 1301.53 (0.02%) 1301.63 1300.60 - 1302.33 0 times
Fri 20 February 2026 1301.27 (0.44%) 1298.88 1298.88 - 1301.27 0 times
Fri 13 February 2026 1295.60 (-0.08%) 1295.62 1293.97 - 1295.62 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1290.23 and 1304.48

Monthly Target 11278.39
Monthly Target 21287.81
Monthly Target 31292.6433333333
Monthly Target 41302.06
Monthly Target 51306.89

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Mon 20 April 2026 1297.22 (0.75%) 1289.08 1283.23 - 1297.48 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1302.33 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times

 monthly chart BharatbondApr32

Yearly price and charts BharatbondApr32

Strong yearly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1290.23 and 1309.33

Yearly Target 11275.16
Yearly Target 21286.19
Yearly Target 31294.26
Yearly Target 41305.29
Yearly Target 51313.36

Yearly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Mon 20 April 2026 1297.22 (-0.07%) 1296.11 1283.23 - 1302.33 0 times
Wed 31 December 2025 1298.16 (7.31%) 1208.18 1206.74 - 1304.17 0 times
Tue 31 December 2024 1209.70 (0%) 1200.18 1199.34 - 1209.70 0 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr32

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1293.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1293 and price is deviating by 5 points

Upper Bollinger band is at 1302 and lower is at 1283, while middle bands are at 1288 and 1297

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatbondApr32 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatbondApr32 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatbondApr32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr32 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.

BharatbondApr32 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1295.01
12 day DMA 1290.74
20 day DMA 1292.09
35 day DMA 1295.6
50 day DMA 1295.84
100 day DMA 1295.91
150 day DMA 1293.63
200 day DMA 1289.28

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.141294.11292.44
12 day EMA1293.141292.41291.49
20 day EMA1293.161292.731292.23
35 day EMA1293.591293.381293.14
50 day EMA1295.111295.021294.92

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.011294.021292.67
12 day SMA1290.741289.941289.38
20 day SMA1292.091292.081292.13
35 day SMA1295.61295.731295.84
50 day SMA1295.841295.661295.48
100 day SMA1295.911295.931295.95
150 day SMA1293.631293.481293.32
200 day SMA1289.281289.151289.03

Videos related to: BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top