ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong intraday Stock price targets for BharatbondApr32 are 1294.43 and 1295.72

Intraday Target 11294.21
Intraday Target 21294.64
Intraday Target 31295.5
Intraday Target 41295.93
Intraday Target 51296.79

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Wed 14 January 2026 1295.07 (-0.1%) 1296.36 1295.07 - 1296.36 0 times
Tue 13 January 2026 1296.41 (-0.08%) 1296.73 1296.41 - 1296.73 0 times
Mon 12 January 2026 1297.40 (0.05%) 1297.50 1297.40 - 1297.50 0 times
Fri 09 January 2026 1296.75 (0.05%) 1296.75 1296.75 - 1296.75 0 times
Thu 08 January 2026 1296.11 (-0.02%) 1296.11 1296.11 - 1296.11 0 times
Wed 07 January 2026 1296.43 (-0.01%) 1296.44 1296.43 - 1296.44 0 times
Tue 06 January 2026 1296.55 (-0.17%) 1296.55 1296.55 - 1296.55 0 times
Mon 05 January 2026 1298.81 (0.13%) 1297.85 1297.85 - 1298.81 0 times
Fri 02 January 2026 1297.12 (0.08%) 1297.12 1297.12 - 1297.12 0 times
Thu 01 January 2026 1296.10 (-0.16%) 1296.11 1296.10 - 1296.11 0 times
Wed 31 December 2025 1298.16 (-0.01%) 1298.16 1298.16 - 1298.16 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.86 and 1296.29

Weekly Target 11293.45
Weekly Target 21294.26
Weekly Target 31295.88
Weekly Target 41296.69
Weekly Target 51298.31

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Wed 14 January 2026 1295.07 (-0.13%) 1297.50 1295.07 - 1297.50 0 times
Fri 09 January 2026 1296.75 (-0.03%) 1297.85 1296.11 - 1298.81 0 times
Fri 02 January 2026 1297.12 (-0.07%) 1299.57 1296.10 - 1299.57 0 times
Fri 26 December 2025 1298.08 (0.23%) 1295.83 1295.76 - 1298.08 0 times
Fri 19 December 2025 1295.10 (-0.16%) 1296.54 1294.54 - 1296.54 0 times
Fri 12 December 2025 1297.20 (-0.44%) 1304.14 1297.20 - 1304.17 0 times
Fri 05 December 2025 1302.93 (0.06%) 1303.14 1302.87 - 1303.77 0 times
Fri 28 November 2025 1302.12 (0.17%) 1300.63 1299.09 - 1302.12 0 times
Fri 21 November 2025 1299.91 (0.11%) 1299.22 1299.22 - 1299.92 0 times
Fri 14 November 2025 1298.52 (0.1%) 1297.86 1297.41 - 1298.93 0 times
Fri 07 November 2025 1297.17 (0.19%) 1296.67 1296.66 - 1297.17 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.2 and 1296.94

Monthly Target 11292.58
Monthly Target 21293.82
Monthly Target 31296.3166666667
Monthly Target 41297.56
Monthly Target 51300.06

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Wed 14 January 2026 1295.07 (-0.24%) 1296.11 1295.07 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times

 monthly chart BharatbondApr32

Yearly price and charts BharatbondApr32

Strong yearly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.2 and 1296.94

Yearly Target 11292.58
Yearly Target 21293.82
Yearly Target 31296.3166666667
Yearly Target 41297.56
Yearly Target 51300.06

Yearly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Wed 14 January 2026 1295.07 (-0.24%) 1296.11 1295.07 - 1298.81 0 times
Wed 31 December 2025 1298.16 (7.31%) 1208.18 1206.74 - 1304.17 0 times
Tue 31 December 2024 1209.70 (0%) 1200.18 1199.34 - 1209.70 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr32

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1296.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.08

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1297 and price is deviating by 2 points

Upper Bollinger band is at 1300 and lower is at 1295, while middle bands are at 1296 and 1298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr32 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr32 in short term and the sell signal is strong.

BharatbondApr32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr32 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.

BharatbondApr32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1296.35
12 day DMA 1296.94
20 day DMA 1296.63
35 day DMA 1298.45
50 day DMA 1298.57
100 day DMA 1290.96
150 day DMA 1286.06
200 day DMA 1279.71

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1296.211296.781296.96
12 day EMA1296.691296.991297.1
20 day EMA1297.061297.271297.36
35 day EMA1297.481297.621297.69
50 day EMA1298.071298.191298.26

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1296.351296.621296.65
12 day SMA1296.941297.271297.41
20 day SMA1296.631296.641296.61
35 day SMA1298.451298.641298.76
50 day SMA1298.571298.61298.57
100 day SMA1290.961290.771290.58
150 day SMA1286.061285.961285.86
200 day SMA1279.711279.371279.01

Videos related to: BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top