ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong intraday Stock price targets for BharatbondApr32 are 1285.06 and 1285.06

Intraday Target 11285.06
Intraday Target 21285.06
Intraday Target 31285.06
Intraday Target 41285.06
Intraday Target 51285.06

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 23 January 2026 1285.06 (0.02%) 1285.06 1285.06 - 1285.06 0 times
Thu 22 January 2026 1284.81 (-0.02%) 1284.81 1284.81 - 1284.81 0 times
Wed 21 January 2026 1285.08 (-0.26%) 1285.08 1285.08 - 1285.08 0 times
Tue 20 January 2026 1288.49 (0.01%) 1288.59 1288.49 - 1288.59 0 times
Mon 19 January 2026 1288.34 (-0.38%) 1288.34 1288.34 - 1288.34 0 times
Fri 16 January 2026 1293.31 (-0.14%) 1293.02 1293.02 - 1293.31 0 times
Wed 14 January 2026 1295.07 (-0.1%) 1296.36 1295.07 - 1296.36 0 times
Tue 13 January 2026 1296.41 (-0.08%) 1296.73 1296.41 - 1296.73 0 times
Mon 12 January 2026 1297.40 (0.05%) 1297.50 1297.40 - 1297.50 0 times
Fri 09 January 2026 1296.75 (0.05%) 1296.75 1296.75 - 1296.75 0 times
Thu 08 January 2026 1296.11 (-0.02%) 1296.11 1296.11 - 1296.11 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1283.05 and 1286.83

Weekly Target 11282.37
Weekly Target 21283.72
Weekly Target 31286.1533333333
Weekly Target 41287.5
Weekly Target 51289.93

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 23 January 2026 1285.06 (-0.64%) 1288.34 1284.81 - 1288.59 0 times
Fri 16 January 2026 1293.31 (-0.27%) 1297.50 1293.02 - 1297.50 0 times
Fri 09 January 2026 1296.75 (-0.03%) 1297.85 1296.11 - 1298.81 0 times
Fri 02 January 2026 1297.12 (-0.07%) 1299.57 1296.10 - 1299.57 0 times
Fri 26 December 2025 1298.08 (0.23%) 1295.83 1295.76 - 1298.08 0 times
Fri 19 December 2025 1295.10 (-0.16%) 1296.54 1294.54 - 1296.54 0 times
Fri 12 December 2025 1297.20 (-0.44%) 1304.14 1297.20 - 1304.17 0 times
Fri 05 December 2025 1302.93 (0.06%) 1303.14 1302.87 - 1303.77 0 times
Fri 28 November 2025 1302.12 (0.17%) 1300.63 1299.09 - 1302.12 0 times
Fri 21 November 2025 1299.91 (0.11%) 1299.22 1299.22 - 1299.92 0 times
Fri 14 November 2025 1298.52 (0.1%) 1297.86 1297.41 - 1298.93 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1277.94 and 1291.94

Monthly Target 11275.56
Monthly Target 21280.31
Monthly Target 31289.56
Monthly Target 41294.31
Monthly Target 51303.56

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 23 January 2026 1285.06 (-1.01%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times

 monthly chart BharatbondApr32

Yearly price and charts BharatbondApr32

Strong yearly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1277.94 and 1291.94

Yearly Target 11275.56
Yearly Target 21280.31
Yearly Target 31289.56
Yearly Target 41294.31
Yearly Target 51303.56

Yearly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 23 January 2026 1285.06 (-1.01%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (7.31%) 1208.18 1206.74 - 1304.17 0 times
Tue 31 December 2024 1209.70 (0%) 1200.18 1199.34 - 1209.70 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr32

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1290.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1290.93

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1295 and price is deviating by 5 points

Upper Bollinger band is at 1304 and lower is at 1285, while middle bands are at 1290 and 1300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr32 in short term and the sell signal is strong.

BharatbondApr32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr32 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.

BharatbondApr32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1286.36
12 day DMA 1291.94
20 day DMA 1294.27
35 day DMA 1295.95
50 day DMA 1297.37
100 day DMA 1291.69
150 day DMA 1286.54
200 day DMA 1281.34

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.91287.821289.33
12 day EMA1290.421291.41292.6
20 day EMA1292.551293.341294.24
35 day EMA1294.861295.441296.07
50 day EMA1296.271296.731297.22

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.361288.011290.06
12 day SMA1291.941292.91294.06
20 day SMA1294.271294.831295.38
35 day SMA1295.951296.491297.02
50 day SMA1297.371297.641297.9
100 day SMA1291.691291.581291.46
150 day SMA1286.541286.481286.41
200 day SMA1281.341281.111280.88

Videos related to: BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top