ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr32

Strong intraday Stock price targets for BharatbondApr32 are 1295.1 and 1295.1

Intraday Target 11295.1
Intraday Target 21295.1
Intraday Target 31295.1
Intraday Target 41295.1
Intraday Target 51295.1

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 19 December 2025 1295.10 (0.04%) 1295.10 1295.10 - 1295.10 0 times
Thu 18 December 2025 1294.54 (-0.02%) 1294.54 1294.54 - 1294.54 0 times
Wed 17 December 2025 1294.75 (-0.04%) 1294.75 1294.75 - 1294.75 0 times
Tue 16 December 2025 1295.26 (-0.06%) 1295.26 1295.26 - 1295.26 0 times
Mon 15 December 2025 1295.99 (-0.09%) 1296.54 1295.99 - 1296.54 0 times
Fri 12 December 2025 1297.20 (-0.08%) 1297.21 1297.20 - 1297.21 0 times
Thu 11 December 2025 1298.18 (-0.19%) 1298.03 1297.99 - 1298.18 0 times
Wed 10 December 2025 1300.70 (-0.21%) 1301.75 1300.44 - 1301.75 0 times
Tue 09 December 2025 1303.49 (-0.05%) 1304.17 1303.49 - 1304.17 0 times
Mon 08 December 2025 1304.13 (0.09%) 1304.14 1304.13 - 1304.14 0 times
Fri 05 December 2025 1302.93 (0%) 1302.94 1302.93 - 1302.94 0 times

 Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1293.82 and 1295.82

Weekly Target 11293.39
Weekly Target 21294.25
Weekly Target 31295.3933333333
Weekly Target 41296.25
Weekly Target 51297.39

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 19 December 2025 1295.10 (-0.16%) 1296.54 1294.54 - 1296.54 0 times
Fri 12 December 2025 1297.20 (-0.44%) 1304.14 1297.20 - 1304.17 0 times
Fri 05 December 2025 1302.93 (0.06%) 1303.14 1302.87 - 1303.77 0 times
Fri 28 November 2025 1302.12 (0.17%) 1300.63 1299.09 - 1302.12 0 times
Fri 21 November 2025 1299.91 (0.11%) 1299.22 1299.22 - 1299.92 0 times
Fri 14 November 2025 1298.52 (0.1%) 1297.86 1297.41 - 1298.93 0 times
Fri 07 November 2025 1297.17 (0.19%) 1296.67 1296.66 - 1297.17 0 times
Fri 31 October 2025 1294.77 (-0.02%) 1295.63 1294.37 - 1295.63 0 times
Fri 24 October 2025 1295.00 (0.14%) 1294.50 1294.45 - 1295.28 0 times
Fri 17 October 2025 1293.16 (0.32%) 1289.96 1289.95 - 1293.16 0 times
Fri 10 October 2025 1288.99 (0.56%) 1283.38 1283.07 - 1288.99 0 times

 weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1290.01 and 1299.64

Monthly Target 11288.31
Monthly Target 21291.7
Monthly Target 31297.9366666667
Monthly Target 41301.33
Monthly Target 51307.57

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 19 December 2025 1295.10 (-0.54%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.57%) 1296.67 1296.66 - 1302.12 0 times
Fri 31 October 2025 1294.77 (0.95%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times
Fri 29 August 2025 1274.41 (-0.48%) 1279.90 1271.89 - 1282.18 0 times
Thu 31 July 2025 1280.55 (0.73%) 1269.93 1268.77 - 1281.26 0 times
Mon 30 June 2025 1271.29 (-0.71%) 1280.92 1271.08 - 1281.88 0 times
Fri 30 May 2025 1280.43 (1.64%) 1260.24 1255.58 - 1280.98 0 times
Wed 30 April 2025 1259.81 (2.06%) 1238.77 1238.76 - 1260.21 0 times
Fri 28 March 2025 1234.44 (1.1%) 1219.26 1217.20 - 1234.44 0 times
Fri 28 February 2025 1220.97 (0.29%) 1218.84 1218.78 - 1222.09 0 times

 monthly chart BharatbondApr32

Yearly price and charts BharatbondApr32

Strong yearly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1250.92 and 1348.35

Yearly Target 11171.24
Yearly Target 21233.17
Yearly Target 31268.67
Yearly Target 41330.6
Yearly Target 51366.1

Yearly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 19 December 2025 1295.10 (7.06%) 1208.18 1206.74 - 1304.17 0 times
Tue 31 December 2024 1209.70 (0%) 1200.18 1199.34 - 1209.70 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of BharatbondApr32

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1297.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr32 BHARATBOND_APR32 is strongly bullish. It has broken a strong resistance of 1260 and is expected to move up further.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1300 and price is deviating by 4 points

Upper Bollinger band is at 1307 and lower is at 1294, while middle bands are at 1297 and 1304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr32 (BHARATBOND_APR32) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr32 in short term but the sell signal is initial and weak.

BharatbondApr32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr32 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr32 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr32 BHARATBOND_APR32 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr32 BHARATBOND_APR32 stock. Volume based technical analysis of BharatbondApr32 BHARATBOND_APR32 stock is negative.

BharatbondApr32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1295.13
12 day DMA 1298.76
20 day DMA 1300
35 day DMA 1299.2
50 day DMA 1297.27
100 day DMA 1287.98
150 day DMA 1283.83
200 day DMA 1273.25

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.611295.871296.53
12 day EMA1297.5512981298.63
20 day EMA1298.281298.611299.04
35 day EMA1297.431297.571297.75
50 day EMA1295.941295.971296.03

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.131295.551296.28
12 day SMA1298.761299.481300.22
20 day SMA13001300.241300.5
35 day SMA1299.21299.181299.18
50 day SMA1297.271297.121296.92
100 day SMA1287.981287.841287.69
150 day SMA1283.831283.641283.43
200 day SMA1273.251272.871272.51

Videos related to: BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top