ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong intraday Stock price targets for BharatbondApr31 are 1417.28 and 1417.71

Intraday Target 11416.92
Intraday Target 21417.2
Intraday Target 31417.3466666667
Intraday Target 41417.63
Intraday Target 51417.78

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 22 May 2026 1417.49 (0.04%) 1417.06 1417.06 - 1417.49 0 times
Thu 21 May 2026 1416.95 (-0.01%) 1416.95 1416.95 - 1416.98 0 times
Wed 20 May 2026 1417.09 (0.02%) 1417.76 1417.09 - 1417.78 0 times
Tue 19 May 2026 1416.83 (-0.27%) 1416.82 1416.82 - 1416.84 0 times
Mon 18 May 2026 1420.67 (-0.41%) 1423.19 1420.67 - 1423.20 0 times
Fri 15 May 2026 1426.52 (-0.07%) 1426.51 1426.51 - 1426.52 0 times
Thu 14 May 2026 1427.46 (-0.06%) 1427.84 1427.45 - 1427.85 0 times
Wed 13 May 2026 1428.27 (-0.02%) 1427.76 1427.76 - 1428.27 0 times
Tue 12 May 2026 1428.51 (-0.05%) 1428.63 1428.51 - 1428.64 0 times
Mon 11 May 2026 1429.24 (0.06%) 1429.56 1429.23 - 1429.63 0 times
Fri 08 May 2026 1428.38 (0.23%) 1428.37 1428.37 - 1428.38 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1413.97 and 1420.35

Weekly Target 11412.79
Weekly Target 21415.14
Weekly Target 31419.17
Weekly Target 41421.52
Weekly Target 51425.55

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 22 May 2026 1417.49 (-0.63%) 1423.19 1416.82 - 1423.20 0 times
Fri 15 May 2026 1426.52 (-0.13%) 1429.56 1426.51 - 1429.63 0 times
Fri 08 May 2026 1428.38 (0.08%) 1423.34 1423.34 - 1428.38 0 times
Thu 30 April 2026 1427.17 (-0.11%) 1429.16 1427.16 - 1429.17 0 times
Fri 24 April 2026 1428.71 (-0.04%) 1428.63 1428.63 - 1430.28 0 times
Fri 17 April 2026 1429.25 (0.18%) 1427.52 1427.52 - 1429.56 0 times
Fri 10 April 2026 1426.68 (0.45%) 1416.30 1413.16 - 1426.68 0 times
Thu 02 April 2026 1420.28 (-0%) 1419.02 1419.02 - 1420.28 0 times
Fri 27 March 2026 1420.30 (-0.57%) 1429.25 1419.32 - 1429.26 0 times
Fri 20 March 2026 1428.45 (-0.05%) 1429.31 1426.53 - 1429.38 0 times
Fri 13 March 2026 1429.22 (-0.05%) 1431.41 1429.22 - 1431.42 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1410.75 and 1423.56

Monthly Target 11408.5
Monthly Target 21413
Monthly Target 31421.3133333333
Monthly Target 41425.81
Monthly Target 51434.12

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 22 May 2026 1417.49 (-0.68%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times

 monthly chart BharatbondApr31

Yearly price and charts BharatbondApr31

Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1405.65 and 1425.01

Yearly Target 11401.7
Yearly Target 21409.59
Yearly Target 31421.0566666667
Yearly Target 41428.95
Yearly Target 51440.42

Yearly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 22 May 2026 1417.49 (-0.51%) 1423.19 1413.16 - 1432.52 0 times
Wed 31 December 2025 1424.69 (7.66%) 1322.12 1322.12 - 1431.20 0 times
Tue 31 December 2024 1323.29 (0%) 1313.81 1312.04 - 1323.29 0 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1421.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1424.96

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is strongly bullish. It has broken a strong resistance of 1379 and is expected to move up further.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1425 and price is deviating by 5 points

Upper Bollinger band is at 1434 and lower is at 1416, while middle bands are at 1421 and 1430

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr31 in short term and the sell signal is strong.

BharatbondApr31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatbondApr31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1417.81
12 day DMA 1423.55
20 day DMA 1424.77
35 day DMA 1424.63
50 day DMA 1425.31
100 day DMA 1424.67
150 day DMA 1424.59
200 day DMA 1419.39

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1418.751419.381420.6
12 day EMA1421.771422.551423.57
20 day EMA1423.351423.971424.71
35 day EMA1424.561424.981425.45
50 day EMA1425.021425.331425.67

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1417.811419.611421.71
12 day SMA1423.551424.071424.65
20 day SMA1424.771425.391426.05
35 day SMA1424.631424.71424.79
50 day SMA1425.311425.561425.81
100 day SMA1424.671424.731424.8
150 day SMA1424.591424.561424.54
200 day SMA1419.391419.311419.24

Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top