ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong intraday Stock price targets for BharatbondApr31 are 1457.58 and 1457.58

Intraday Target 11457.58
Intraday Target 21457.58
Intraday Target 31457.58
Intraday Target 41457.58
Intraday Target 51457.58

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Thu 16 July 2026 1457.58 (-0.02%) 1457.58 1457.58 - 1457.58 0 times
Wed 15 July 2026 1457.81 (-0.25%) 1457.81 1457.81 - 1462.09 0 times
Tue 14 July 2026 1461.46 (-0.01%) 1461.67 1461.46 - 1461.68 0 times
Mon 13 July 2026 1461.54 (0.16%) 1461.54 1461.53 - 1461.54 0 times
Fri 10 July 2026 1459.20 (-0.03%) 1459.20 1459.20 - 1459.20 0 times
Thu 09 July 2026 1459.66 (-0.36%) 1459.66 1459.66 - 1459.66 0 times
Wed 08 July 2026 1464.93 (-0.05%) 1465.33 1464.93 - 1465.34 0 times
Tue 07 July 2026 1465.60 (0.13%) 1465.60 1465.60 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.08%) 1463.67 1463.67 - 1463.67 0 times
Thu 02 July 2026 1462.43 (0.04%) 1461.91 1461.91 - 1462.43 0 times
Wed 01 July 2026 1461.86 (0.05%) 1461.86 1461.86 - 1461.86 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1455.33 and 1459.84

Weekly Target 11454.57
Weekly Target 21456.08
Weekly Target 31459.0833333333
Weekly Target 41460.59
Weekly Target 51463.59

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Thu 16 July 2026 1457.58 (-0.11%) 1461.54 1457.58 - 1462.09 0 times
Fri 10 July 2026 1459.20 (-0.31%) 1465.60 1459.20 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.43%) 1460.80 1460.58 - 1463.67 0 times
Thu 25 June 2026 1457.36 (0.14%) 1454.98 1453.47 - 1457.36 0 times
Fri 19 June 2026 1455.35 (0.41%) 1451.46 1451.46 - 1455.35 0 times
Fri 12 June 2026 1449.46 (1.49%) 1438.80 1438.80 - 1450.58 0 times
Fri 05 June 2026 1428.14 (0.24%) 1426.14 1426.14 - 1428.14 0 times
Fri 29 May 2026 1424.67 (0.51%) 1419.16 1419.16 - 1424.67 0 times
Fri 22 May 2026 1417.49 (-0.63%) 1423.19 1416.82 - 1423.20 0 times
Fri 15 May 2026 1426.52 (-0.13%) 1429.56 1426.51 - 1429.63 0 times
Fri 08 May 2026 1428.38 (0.08%) 1423.34 1423.34 - 1428.38 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1453.57 and 1461.59

Monthly Target 11452.23
Monthly Target 21454.91
Monthly Target 31460.2533333333
Monthly Target 41462.93
Monthly Target 51468.27

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 16 July 2026 1457.58 (-0.24%) 1461.86 1457.58 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times

 monthly chart BharatbondApr31

Yearly price and charts BharatbondApr31

Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1435.37 and 1487.81

Yearly Target 11393.01
Yearly Target 21425.29
Yearly Target 31445.4466666667
Yearly Target 41477.73
Yearly Target 51497.89

Yearly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Thu 16 July 2026 1457.58 (2.31%) 1423.19 1413.16 - 1465.60 0 times
Wed 31 December 2025 1424.69 (7.66%) 1322.12 1322.12 - 1431.20 0 times
Tue 31 December 2024 1323.29 (0%) 1313.81 1312.04 - 1323.29 0 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1459.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1460 and price is deviating by 4 points

Upper Bollinger band is at 1467 and lower is at 1452, while middle bands are at 1456 and 1463

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatbondApr31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatbondApr31 in short term but the sell signal is initial and weak.

BharatbondApr31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatbondApr31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1459.52
12 day DMA 1461.41
20 day DMA 1459.12
35 day DMA 1449.26
50 day DMA 1441.47
100 day DMA 1434.37
150 day DMA 1430.51
200 day DMA 1427.74

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1459.331460.21461.39
12 day EMA1459.431459.771460.13
20 day EMA1456.891456.821456.72
35 day EMA1450.041449.61449.12
50 day EMA1442.091441.461440.79

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.521459.931461.36
12 day SMA1461.411461.741461.71
20 day SMA1459.121458.911458.59
35 day SMA1449.261448.161447.01
50 day SMA1441.471440.81440.19
100 day SMA1434.371434.061433.71
150 day SMA1430.511430.321430.13
200 day SMA1427.741427.481427.21

Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top