ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong intraday Stock price targets for BharatbondApr31 are 1458.77 and 1458.89

Intraday Target 11458.75
Intraday Target 21458.79
Intraday Target 31458.87
Intraday Target 41458.91
Intraday Target 51458.99

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Mon 31 August 2026 1458.83 (0.02%) 1458.94 1458.83 - 1458.95 0 times
Fri 28 August 2026 1458.54 (-0.09%) 1459.10 1458.54 - 1459.11 0 times
Thu 27 August 2026 1459.86 (-0%) 1459.87 1459.86 - 1459.87 0 times
Wed 26 August 2026 1459.87 (0.03%) 1459.87 1459.87 - 1459.87 0 times
Tue 25 August 2026 1459.48 (-0.12%) 1459.95 1459.48 - 1459.95 0 times
Mon 24 August 2026 1461.26 (-0.19%) 1462.72 1461.26 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.21%) 1464.28 1463.97 - 1464.28 0 times
Thu 20 August 2026 1467.00 (0.05%) 1466.99 1466.99 - 1467.00 0 times
Wed 19 August 2026 1466.20 (-0.18%) 1466.70 1466.20 - 1466.70 0 times
Tue 18 August 2026 1468.86 (-0.01%) 1468.86 1468.86 - 1468.86 0 times
Mon 17 August 2026 1468.95 (-0.02%) 1469.82 1468.95 - 1469.82 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1458.77 and 1458.89

Weekly Target 11458.75
Weekly Target 21458.79
Weekly Target 31458.87
Weekly Target 41458.91
Weekly Target 51458.99

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Mon 31 August 2026 1458.83 (0.02%) 1458.94 1458.83 - 1458.95 0 times
Fri 28 August 2026 1458.54 (-0.37%) 1462.72 1458.54 - 1462.72 0 times
Fri 21 August 2026 1463.97 (-0.36%) 1469.82 1463.97 - 1469.82 0 times
Fri 14 August 2026 1469.27 (0.17%) 1467.07 1467.07 - 1469.27 0 times
Fri 07 August 2026 1466.75 (0.27%) 1463.38 1463.38 - 1466.75 0 times
Fri 31 July 2026 1462.85 (0.19%) 1460.73 1460.73 - 1464.23 0 times
Fri 24 July 2026 1460.01 (0.12%) 1459.09 1456.16 - 1461.10 0 times
Fri 17 July 2026 1458.31 (-0.06%) 1461.54 1457.58 - 1462.09 0 times
Fri 10 July 2026 1459.20 (-0.31%) 1465.60 1459.20 - 1465.60 0 times
Fri 03 July 2026 1463.67 (0.43%) 1460.80 1460.58 - 1463.67 0 times
Thu 25 June 2026 1457.36 (0.14%) 1454.98 1453.47 - 1457.36 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1453.05 and 1464.33

Monthly Target 11451.12
Monthly Target 21454.97
Monthly Target 31462.3966666667
Monthly Target 41466.25
Monthly Target 51473.68

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Mon 31 August 2026 1458.83 (-0.27%) 1463.38 1458.54 - 1469.82 0 times
Fri 31 July 2026 1462.85 (0.12%) 1461.86 1456.16 - 1465.60 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times

 monthly chart BharatbondApr31

Yearly price and charts BharatbondApr31

Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1436 and 1492.66

Yearly Target 11390.61
Yearly Target 21424.72
Yearly Target 31447.27
Yearly Target 41481.38
Yearly Target 51503.93

Yearly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Mon 31 August 2026 1458.83 (2.4%) 1423.19 1413.16 - 1469.82 0 times
Wed 31 December 2025 1424.69 (7.66%) 1322.12 1322.12 - 1431.20 0 times
Tue 31 December 2024 1323.29 (0%) 1313.81 1312.04 - 1323.29 0 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1462 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is strongly bullish. It has broken a strong resistance of 1451 and is expected to move up further.

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1465 and price is deviating by 4 points

Upper Bollinger band is at 1472 and lower is at 1458, while middle bands are at 1462 and 1469

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatbondApr31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr31 in short term but the sell signal is initial and weak.

BharatbondApr31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatbondApr31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatbondApr31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1459.32
12 day DMA 1463.51
20 day DMA 1464.75
35 day DMA 1462.99
50 day DMA 1462.08
100 day DMA 1445.78
150 day DMA 1438.83
200 day DMA 1435.45

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1459.831460.331461.22
12 day EMA14621462.581463.31
20 day EMA1462.771463.181463.67
35 day EMA1462.331462.541462.78
50 day EMA1460.991461.081461.18

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.321459.81460.89
12 day SMA1463.511464.241465.03
20 day SMA1464.751464.971465.19
35 day SMA1462.991463.071463.08
50 day SMA1462.081461.981461.86
100 day SMA1445.781445.341444.95
150 day SMA1438.831438.551438.26
200 day SMA1435.451435.281435.1

Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top