ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatbondApr31

Strong intraday Stock price targets for BharatbondApr31 are 1420.58 and 1422.21

Intraday Target 11420.3
Intraday Target 21420.85
Intraday Target 31421.9333333333
Intraday Target 41422.48
Intraday Target 51423.56

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Wed 14 January 2026 1421.39 (-0.14%) 1423.02 1421.39 - 1423.02 0 times
Tue 13 January 2026 1423.41 (-0.08%) 1424.37 1423.41 - 1424.37 0 times
Mon 12 January 2026 1424.56 (0.05%) 1424.63 1424.56 - 1424.63 0 times
Fri 09 January 2026 1423.83 (0.03%) 1423.83 1423.83 - 1423.83 0 times
Thu 08 January 2026 1423.41 (-0.02%) 1423.15 1423.15 - 1423.41 0 times
Wed 07 January 2026 1423.65 (-0.02%) 1423.66 1423.65 - 1423.67 0 times
Tue 06 January 2026 1423.88 (-0.14%) 1423.88 1423.88 - 1423.88 0 times
Mon 05 January 2026 1425.94 (0.05%) 1425.80 1425.76 - 1425.94 0 times
Fri 02 January 2026 1425.16 (0.14%) 1425.03 1425.03 - 1425.16 0 times
Thu 01 January 2026 1423.19 (-0.11%) 1423.19 1423.19 - 1423.20 0 times
Wed 31 December 2025 1424.69 (-0.09%) 1424.73 1424.69 - 1424.73 0 times

 Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1419.77 and 1423.01

Weekly Target 11419.23
Weekly Target 21420.31
Weekly Target 31422.47
Weekly Target 41423.55
Weekly Target 51425.71

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Wed 14 January 2026 1421.39 (-0.17%) 1424.63 1421.39 - 1424.63 0 times
Fri 09 January 2026 1423.83 (-0.09%) 1425.80 1423.15 - 1425.94 0 times
Fri 02 January 2026 1425.16 (0.02%) 1425.94 1423.19 - 1426.03 0 times
Fri 26 December 2025 1424.86 (0.11%) 1424.16 1422.40 - 1424.86 0 times
Fri 19 December 2025 1423.25 (-0.08%) 1424.58 1423.25 - 1425.57 0 times
Fri 12 December 2025 1424.36 (-0.43%) 1430.86 1424.36 - 1431.20 0 times
Fri 05 December 2025 1430.55 (0.1%) 1430.31 1429.37 - 1430.55 0 times
Fri 28 November 2025 1429.17 (0.18%) 1427.16 1427.14 - 1429.17 0 times
Fri 21 November 2025 1426.64 (0.07%) 1426.29 1425.14 - 1426.73 0 times
Fri 14 November 2025 1425.62 (0.12%) 1424.63 1424.60 - 1425.92 0 times
Fri 07 November 2025 1423.87 (0.18%) 1422.79 1422.59 - 1424.19 0 times

 weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1419.12 and 1423.67

Monthly Target 11418.36
Monthly Target 21419.87
Monthly Target 31422.9066666667
Monthly Target 41424.42
Monthly Target 51427.46

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Wed 14 January 2026 1421.39 (-0.23%) 1423.19 1421.39 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times

 monthly chart BharatbondApr31

Yearly price and charts BharatbondApr31

Strong yearly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1419.12 and 1423.67

Yearly Target 11418.36
Yearly Target 21419.87
Yearly Target 31422.9066666667
Yearly Target 41424.42
Yearly Target 51427.46

Yearly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Wed 14 January 2026 1421.39 (-0.23%) 1423.19 1421.39 - 1425.94 0 times
Wed 31 December 2025 1424.69 (7.66%) 1322.12 1322.12 - 1431.20 0 times
Tue 31 December 2024 1323.29 (0%) 1313.81 1312.04 - 1323.29 0 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BharatbondApr31

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1423.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharatbond Apr31 BHARATBOND_APR31 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1422.1

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1424 and price is deviating by 2 points

Upper Bollinger band is at 1427 and lower is at 1422, while middle bands are at 1423 and 1426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatbondApr31 (BHARATBOND_APR31) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatbondApr31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatbondApr31 in short term and the sell signal is strong.

BharatbondApr31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatbondApr31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatbondApr31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr31 BHARATBOND_APR31 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatbondApr31 BHARATBOND_APR31 stock. Volume based technical analysis of BharatbondApr31 BHARATBOND_APR31 stock is negative.

BharatbondApr31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1423.32
12 day DMA 1424.09
20 day DMA 1424
35 day DMA 1425.81
50 day DMA 1425.7
100 day DMA 1417.34
150 day DMA 1411.37
200 day DMA 1403.57

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.071423.911424.16
12 day EMA1423.781424.221424.37
20 day EMA1424.271424.571424.69
35 day EMA1424.631424.821424.9
50 day EMA1425.131425.281425.36

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.321423.771423.87
12 day SMA1424.091424.471424.59
20 day SMA14241424.181424.24
35 day SMA1425.8114261426.11
50 day SMA1425.71425.741425.7
100 day SMA1417.341417.141416.91
150 day SMA1411.371411.251411.13
200 day SMA1403.571403.181402.77

Videos related to: BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top