Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR_BE
- Forcast & Targets BHAGYANGR_BE
- BHAGYANGR_BE Experts view
- Tomorrow's Movement BHAGYANGR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 269.33 and 287.83
| Intraday Target 1 | 255.25 |
| Intraday Target 2 | 264.9 |
| Intraday Target 3 | 273.75 |
| Intraday Target 4 | 283.4 |
| Intraday Target 5 | 292.25 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 274.55 (-1.1%) | 274.00 | 264.10 - 282.60 | 0.8234 times | Thu 21 May 2026 | 277.60 (-4.77%) | 294.40 | 276.95 - 297.80 | 0.7739 times | Wed 20 May 2026 | 291.50 (1.75%) | 274.20 | 272.20 - 295.00 | 0.8919 times | Tue 19 May 2026 | 286.50 (-4.99%) | 304.00 | 286.50 - 304.00 | 0.8402 times | Mon 18 May 2026 | 301.55 (-4.95%) | 313.95 | 301.40 - 313.95 | 0.6436 times | Fri 15 May 2026 | 317.25 (-3.37%) | 333.30 | 313.50 - 333.30 | 0.7112 times | Thu 14 May 2026 | 328.30 (-2.47%) | 340.00 | 321.00 - 351.90 | 1.5561 times | Wed 13 May 2026 | 336.60 (4.99%) | 323.45 | 323.45 - 336.60 | 1.482 times | Tue 12 May 2026 | 320.60 (4.99%) | 296.00 | 296.00 - 320.60 | 1.0107 times | Mon 11 May 2026 | 305.35 (-1.96%) | 320.00 | 295.90 - 323.40 | 1.2669 times | Fri 08 May 2026 | 311.45 (2.22%) | 310.00 | 303.00 - 318.00 | 1.4558 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 244.4 and 294.25
| Weekly Target 1 | 234.35 |
| Weekly Target 2 | 254.45 |
| Weekly Target 3 | 284.2 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 334.05 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 274.55 (-13.46%) | 313.95 | 264.10 - 313.95 | 1.0363 times | Fri 15 May 2026 | 317.25 (1.86%) | 320.00 | 295.90 - 351.90 | 1.5721 times | Fri 08 May 2026 | 311.45 (15.61%) | 275.00 | 255.95 - 318.00 | 1.0916 times | Thu 30 April 2026 | 269.40 (70.67%) | 266.90 | 257.00 - 284.00 | 0.6036 times | Fri 20 February 2026 | 157.85 (-0.61%) | 161.40 | 144.59 - 162.38 | 0.7054 times | Fri 13 February 2026 | 158.82 (-3.96%) | 168.00 | 156.00 - 172.90 | 0.4607 times | Fri 06 February 2026 | 165.37 (-6.05%) | 167.21 | 158.85 - 179.60 | 1.0317 times | Fri 30 January 2026 | 176.01 (10.47%) | 160.45 | 160.00 - 193.00 | 1.1949 times | Fri 23 January 2026 | 159.33 (-1.12%) | 159.99 | 153.25 - 171.80 | 1.2135 times | Fri 16 January 2026 | 161.14 (-1.5%) | 155.42 | 155.42 - 175.50 | 1.0902 times | Fri 09 January 2026 | 163.60 (1.46%) | 164.00 | 162.00 - 186.64 | 1.8658 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 217.28 and 313.23
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 236.37 |
| Monthly Target 3 | 294.13333333333 |
| Monthly Target 4 | 332.32 |
| Monthly Target 5 | 390.08 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 274.55 (1.91%) | 275.00 | 255.95 - 351.90 | 1.8436 times | Thu 30 April 2026 | 269.40 (70.67%) | 266.90 | 257.00 - 284.00 | 0.3007 times | Fri 20 February 2026 | 157.85 (-10.32%) | 167.21 | 144.59 - 179.60 | 1.0951 times | Fri 30 January 2026 | 176.01 (10.48%) | 159.32 | 152.12 - 193.00 | 2.8744 times | Wed 31 December 2025 | 159.32 (16.99%) | 135.00 | 120.01 - 168.92 | 2.008 times | Fri 28 November 2025 | 136.18 (35.8%) | 157.99 | 129.25 - 161.00 | 0.5992 times | Fri 24 October 2025 | 100.28 (6.39%) | 93.00 | 92.26 - 102.21 | 0.4562 times | Tue 30 September 2025 | 94.26 (7.77%) | 87.05 | 86.00 - 99.41 | 0.3647 times | Fri 29 August 2025 | 87.46 (-7.6%) | 92.05 | 85.62 - 96.90 | 0.249 times | Thu 31 July 2025 | 94.65 (28.51%) | 100.00 | 93.55 - 103.50 | 0.2091 times | Fri 08 December 2023 | 73.65 (5.14%) | 70.05 | 66.35 - 73.65 | 0.1599 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 209.57 and 416.88
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 162.13 |
| Yearly Target 3 | 257.01333333333 |
| Yearly Target 4 | 369.44 |
| Yearly Target 5 | 464.32 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 274.55 (72.33%) | 159.32 | 144.59 - 351.90 | 2.8764 times | Wed 31 December 2025 | 159.32 (116.32%) | 100.00 | 85.62 - 168.92 | 1.8284 times | Fri 08 December 2023 | 73.65 (51.39%) | 91.00 | 63.00 - 91.00 | 0.5563 times | Mon 26 April 2021 | 48.65 (38.21%) | 35.90 | 29.60 - 54.70 | 0.508 times | Thu 31 December 2020 | 35.20 (15.41%) | 34.80 | 32.40 - 35.80 | 0.0205 times | Mon 15 October 2018 | 30.50 (0%) | 38.10 | 26.55 - 41.50 | 0.2104 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.58
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 60 points
Upper Bollinger band is at 389 and lower is at 152, while middle bands are at 211 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagyanagarIndia in short term but the sell signal is initial and weak.
BhagyanagarIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyanagarIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.19 and BhagyanagarIndia BHAGYANGR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR_BE stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR_BE stock is negative.
BhagyanagarIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE
DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE
| DMA period | DMA value |
| 5 day DMA | 286.34 |
| 12 day DMA | 304.66 |
| 20 day DMA | 270.03 |
| 35 day DMA | 226.71 |
| 50 day DMA | 208.9 |
| 100 day DMA | 167.03 |
| 150 day DMA | 141.19 |
| 200 day DMA | 123.04 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.42 | 292.35 | 299.73 |
| 12 day EMA | 286.19 | 288.31 | 290.26 |
| 20 day EMA | 270.43 | 270 | 269.2 |
| 35 day EMA | 244.92 | 243.18 | 241.15 |
| 50 day EMA | 212.62 | 210.09 | 207.34 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.34 | 294.88 | 305.02 |
| 12 day SMA | 304.66 | 305.97 | 305.87 |
| 20 day SMA | 270.03 | 264.29 | 258.35 |
| 35 day SMA | 226.71 | 223.65 | 220.27 |
| 50 day SMA | 208.9 | 206.63 | 204.27 |
| 100 day SMA | 167.03 | 165.24 | 163.42 |
| 150 day SMA | 141.19 | 139.82 | 138.42 |
| 200 day SMA | 123.04 | 122.02 | 121.02 |
Videos related to: BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
