ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 293.4 and 304.55

Intraday Target 1291.23
Intraday Target 2295.57
Intraday Target 3302.38333333333
Intraday Target 4306.72
Intraday Target 5313.53

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Fri 05 December 2025 299.90 (-4.03%) 303.00 298.05 - 309.20 1.1926 times
Thu 04 December 2025 312.50 (-3.09%) 315.35 310.50 - 330.90 1.5681 times
Wed 03 December 2025 322.45 (-0.98%) 325.00 319.50 - 339.25 0.3913 times
Tue 02 December 2025 325.65 (-0.87%) 333.80 325.00 - 333.80 0.7012 times
Mon 01 December 2025 328.50 (0.69%) 326.25 326.00 - 340.00 0.9533 times
Fri 28 November 2025 326.25 (-1.55%) 331.40 325.00 - 334.80 0.7161 times
Thu 27 November 2025 331.40 (-0.33%) 334.00 328.00 - 343.90 0.6341 times
Wed 26 November 2025 332.50 (1.17%) 328.65 325.00 - 334.00 1.4808 times
Tue 25 November 2025 328.65 (1.56%) 320.00 319.60 - 335.00 1.3633 times
Mon 24 November 2025 323.60 (-1.66%) 342.35 320.40 - 342.35 0.9994 times
Fri 21 November 2025 329.05 (-1.53%) 335.80 324.70 - 342.50 0.4931 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS_BE are 278 and 319.95

Weekly Target 1270.7
Weekly Target 2285.3
Weekly Target 3312.65
Weekly Target 4327.25
Weekly Target 5354.6

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Fri 05 December 2025 299.90 (-8.08%) 326.25 298.05 - 340.00 0.581 times
Fri 28 November 2025 326.25 (-0.85%) 342.35 319.60 - 343.90 0.6278 times
Fri 21 November 2025 329.05 (-4.99%) 340.00 323.45 - 355.50 0.6041 times
Fri 14 November 2025 346.35 (-6.88%) 370.50 336.05 - 379.85 0.8596 times
Fri 07 November 2025 371.95 (9.36%) 353.95 332.00 - 377.60 1.3496 times
Fri 31 October 2025 340.10 (-2.76%) 358.80 335.65 - 360.00 1.2326 times
Fri 24 October 2025 349.75 (5.03%) 333.00 320.15 - 353.00 0.7351 times
Fri 17 October 2025 333.00 (-0.82%) 328.50 320.05 - 348.55 1.0592 times
Fri 10 October 2025 335.75 (-3.63%) 346.70 327.90 - 364.90 1.5916 times
Fri 03 October 2025 348.40 (-51.55%) 362.10 343.75 - 375.95 1.3593 times
Fri 03 May 2024 719.05 (-4.58%) 757.00 715.00 - 757.00 1.1697 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS_BE are 278 and 319.95

Monthly Target 1270.7
Monthly Target 2285.3
Monthly Target 3312.65
Monthly Target 4327.25
Monthly Target 5354.6

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 05 December 2025 299.90 (-8.08%) 326.25 298.05 - 340.00 0.1032 times
Fri 28 November 2025 326.25 (-4.07%) 353.95 319.60 - 379.85 0.6113 times
Fri 31 October 2025 340.10 (-5.66%) 361.00 320.05 - 370.00 0.9531 times
Tue 30 September 2025 360.50 (-49.86%) 362.10 350.00 - 375.95 0.1089 times
Fri 03 May 2024 719.05 (-2.69%) 738.95 715.00 - 754.75 0.1113 times
Tue 30 April 2024 738.95 (6.99%) 704.00 669.00 - 814.00 1.0387 times
Thu 28 March 2024 690.65 (-7.16%) 770.00 685.05 - 777.00 0.9956 times
Thu 29 February 2024 743.95 (-15.3%) 895.00 697.75 - 941.00 1.8678 times
Thu 25 January 2024 878.30 (15.01%) 763.70 748.45 - 904.00 1.4104 times
Fri 29 December 2023 763.70 (18.46%) 657.55 657.55 - 850.35 2.7997 times
Thu 30 November 2023 644.70 (35.73%) 475.00 475.00 - 666.00 2.0788 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS_BE are 258.08 and 339.88

Yearly Target 1244.13
Yearly Target 2272.02
Yearly Target 3325.93333333333
Yearly Target 4353.82
Yearly Target 5407.73

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 05 December 2025 299.90 (-58.29%) 362.10 298.05 - 379.85 0.1954 times
Fri 03 May 2024 719.05 (-5.85%) 763.70 669.00 - 941.00 0.5967 times
Fri 29 December 2023 763.70 (162.98%) 304.80 205.95 - 850.35 2.0164 times
Fri 30 December 2022 290.40 (0%) 100.00 86.90 - 290.40 1.1915 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.78

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 15 points

Upper Bollinger band is at 361 and lower is at 305, while middle bands are at 319 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandConcepts (BCONCEPTS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrandConcepts in short term but the buy signal is initial and weak.

BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrandConcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.29 and BrandConcepts BCONCEPTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandConcepts BCONCEPTS_BE stock. Volume based technical analysis of BrandConcepts BCONCEPTS_BE stock is negative.

BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_BE

DMA (daily moving average) of Brand Concepts BCONCEPTS_BE

DMA period DMA value
5 day DMA 317.8
12 day DMA 324.55
20 day DMA 332.81
35 day DMA 338.99
50 day DMA 363.96
100 day DMA 553.87
150 day DMA 630.67
200 day DMA 597.39

EMA (exponential moving average) of Brand Concepts BCONCEPTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA314.35321.58326.12
12 day EMA323.67327.99330.81
20 day EMA334.16337.76340.42
35 day EMA363.51367.25370.47
50 day EMA391.43395.16398.53

SMA (simple moving average) of Brand Concepts BCONCEPTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA317.8323.07326.85
12 day SMA324.55326.8328.62
20 day SMA332.81336.41338.77
35 day SMA338.99339.9340.38
50 day SMA363.96372.74381.57
100 day SMA553.87558.21562.82
150 day SMA630.67633635.25
200 day SMA597.39598.13598.84

Videos related to: BrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top