ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong intraday Stock price targets for BrandConcepts are 320.1 and 342

Intraday Target 1302.17
Intraday Target 2316.13
Intraday Target 3324.06666666667
Intraday Target 4338.03
Intraday Target 5345.97

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Fri 26 December 2025 330.10 (3.61%) 315.00 310.10 - 332.00 0.9555 times
Wed 24 December 2025 318.60 (-1.44%) 323.00 316.55 - 330.00 0.4983 times
Tue 23 December 2025 323.25 (1.03%) 332.80 319.95 - 332.80 0.9691 times
Mon 22 December 2025 319.95 (4.99%) 306.20 305.10 - 319.95 1.4324 times
Fri 19 December 2025 304.75 (-1.15%) 305.00 296.25 - 317.00 1.0305 times
Thu 18 December 2025 308.30 (-1.12%) 302.00 302.00 - 314.00 0.6032 times
Wed 17 December 2025 311.80 (-0.29%) 313.00 307.00 - 320.00 0.7109 times
Tue 16 December 2025 312.70 (-1.45%) 332.80 307.80 - 332.80 0.6104 times
Mon 15 December 2025 317.30 (3.66%) 293.50 293.50 - 321.40 2.6779 times
Fri 12 December 2025 306.10 (-0.52%) 308.00 300.05 - 309.85 0.5119 times
Thu 11 December 2025 307.70 (2.02%) 309.95 302.15 - 309.95 0.6613 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS_BE are 317.6 and 345.3

Weekly Target 1294.97
Weekly Target 2312.53
Weekly Target 3322.66666666667
Weekly Target 4340.23
Weekly Target 5350.37

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Fri 26 December 2025 330.10 (8.32%) 306.20 305.10 - 332.80 0.5241 times
Fri 19 December 2025 304.75 (-0.44%) 293.50 293.50 - 332.80 0.7658 times
Fri 12 December 2025 306.10 (2.07%) 295.00 277.75 - 310.90 0.8693 times
Fri 05 December 2025 299.90 (-8.08%) 326.25 298.05 - 340.00 0.7606 times
Fri 28 November 2025 326.25 (-0.85%) 342.35 319.60 - 343.90 0.8219 times
Fri 21 November 2025 329.05 (-4.99%) 340.00 323.45 - 355.50 0.7907 times
Fri 14 November 2025 346.35 (-6.88%) 370.50 336.05 - 379.85 1.1252 times
Fri 07 November 2025 371.95 (9.36%) 353.95 332.00 - 377.60 1.7667 times
Fri 31 October 2025 340.10 (-2.76%) 358.80 335.65 - 360.00 1.6135 times
Fri 24 October 2025 349.75 (5.03%) 333.00 320.15 - 353.00 0.9623 times
Fri 17 October 2025 333.00 (-0.82%) 328.50 320.05 - 348.55 1.3865 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS_BE are 303.93 and 366.18

Monthly Target 1253.7
Monthly Target 2291.9
Monthly Target 3315.95
Monthly Target 4354.15
Monthly Target 5378.2

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 26 December 2025 330.10 (1.18%) 326.25 277.75 - 340.00 0.385 times
Fri 28 November 2025 326.25 (-4.07%) 353.95 319.60 - 379.85 0.5939 times
Fri 31 October 2025 340.10 (-5.66%) 361.00 320.05 - 370.00 0.926 times
Tue 30 September 2025 360.50 (-49.86%) 362.10 350.00 - 375.95 0.1058 times
Fri 03 May 2024 719.05 (-2.69%) 738.95 715.00 - 754.75 0.1082 times
Tue 30 April 2024 738.95 (6.99%) 704.00 669.00 - 814.00 1.0091 times
Thu 28 March 2024 690.65 (-7.16%) 770.00 685.05 - 777.00 0.9672 times
Thu 29 February 2024 743.95 (-15.3%) 895.00 697.75 - 941.00 1.8146 times
Thu 25 January 2024 878.30 (15.01%) 763.70 748.45 - 904.00 1.3702 times
Fri 29 December 2023 763.70 (18.46%) 657.55 657.55 - 850.35 2.72 times
Thu 30 November 2023 644.70 (35.73%) 475.00 475.00 - 666.00 2.0197 times

 monthly chart BrandConcepts

Yearly price and charts BrandConcepts

Strong yearly Stock price targets for BrandConcepts BCONCEPTS_BE are 252.88 and 354.98

Yearly Target 1227.13
Yearly Target 2278.62
Yearly Target 3329.23333333333
Yearly Target 4380.72
Yearly Target 5431.33

Yearly price and volumes Brand Concepts

Date Closing Open Range Volume
Fri 26 December 2025 330.10 (-54.09%) 362.10 277.75 - 379.85 0.2259 times
Fri 03 May 2024 719.05 (-5.85%) 763.70 669.00 - 941.00 0.5919 times
Fri 29 December 2023 763.70 (162.98%) 304.80 205.95 - 850.35 2.0003 times
Fri 30 December 2022 290.40 (0%) 100.00 86.90 - 290.40 1.182 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BrandConcepts

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brand Concepts BCONCEPTS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 314 and price is deviating by 11 points

Upper Bollinger band is at 335 and lower is at 294, while middle bands are at 304 and 325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrandConcepts (BCONCEPTS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrandConcepts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandConcepts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandConcepts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrandConcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.46 and BrandConcepts BCONCEPTS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrandConcepts BCONCEPTS_BE stock. Volume based technical analysis of BrandConcepts BCONCEPTS_BE stock is negative.

BrandConcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_BE

DMA (daily moving average) of Brand Concepts BCONCEPTS_BE

DMA period DMA value
5 day DMA 319.33
12 day DMA 313.51
20 day DMA 313.83
35 day DMA 325.41
50 day DMA 331.15
100 day DMA 491.99
150 day DMA 593.6
200 day DMA 588.06

EMA (exponential moving average) of Brand Concepts BCONCEPTS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA321.23316.8315.9
12 day EMA317.11314.75314.05
20 day EMA318.07316.8316.61
35 day EMA323.23322.83323.08
50 day EMA330.85330.88331.38

SMA (simple moving average) of Brand Concepts BCONCEPTS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA319.33314.97313.61
12 day SMA313.51311.58309.39
20 day SMA313.83313.9314.59
35 day SMA325.41326.26327.8
50 day SMA331.15331.14331.45
100 day SMA491.99496.08500.29
150 day SMA593.6596.74599.85
200 day SMA588.06588.79589.67

Videos related to: BrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top