BrandConcepts BCONCEPTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCONCEPTS_BE
- Forcast & Targets BCONCEPTS_BE
- BCONCEPTS_BE Experts view
- Tomorrow's Movement BCONCEPTS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCONCEPTS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandConcepts
Strong intraday Stock price targets for BrandConcepts are 293.4 and 304.55
| Intraday Target 1 | 291.23 |
| Intraday Target 2 | 295.57 |
| Intraday Target 3 | 302.38333333333 |
| Intraday Target 4 | 306.72 |
| Intraday Target 5 | 313.53 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.90 (-4.03%) | 303.00 | 298.05 - 309.20 | 1.1926 times | Thu 04 December 2025 | 312.50 (-3.09%) | 315.35 | 310.50 - 330.90 | 1.5681 times | Wed 03 December 2025 | 322.45 (-0.98%) | 325.00 | 319.50 - 339.25 | 0.3913 times | Tue 02 December 2025 | 325.65 (-0.87%) | 333.80 | 325.00 - 333.80 | 0.7012 times | Mon 01 December 2025 | 328.50 (0.69%) | 326.25 | 326.00 - 340.00 | 0.9533 times | Fri 28 November 2025 | 326.25 (-1.55%) | 331.40 | 325.00 - 334.80 | 0.7161 times | Thu 27 November 2025 | 331.40 (-0.33%) | 334.00 | 328.00 - 343.90 | 0.6341 times | Wed 26 November 2025 | 332.50 (1.17%) | 328.65 | 325.00 - 334.00 | 1.4808 times | Tue 25 November 2025 | 328.65 (1.56%) | 320.00 | 319.60 - 335.00 | 1.3633 times | Mon 24 November 2025 | 323.60 (-1.66%) | 342.35 | 320.40 - 342.35 | 0.9994 times | Fri 21 November 2025 | 329.05 (-1.53%) | 335.80 | 324.70 - 342.50 | 0.4931 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS_BE are 278 and 319.95
| Weekly Target 1 | 270.7 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 312.65 |
| Weekly Target 4 | 327.25 |
| Weekly Target 5 | 354.6 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.90 (-8.08%) | 326.25 | 298.05 - 340.00 | 0.581 times | Fri 28 November 2025 | 326.25 (-0.85%) | 342.35 | 319.60 - 343.90 | 0.6278 times | Fri 21 November 2025 | 329.05 (-4.99%) | 340.00 | 323.45 - 355.50 | 0.6041 times | Fri 14 November 2025 | 346.35 (-6.88%) | 370.50 | 336.05 - 379.85 | 0.8596 times | Fri 07 November 2025 | 371.95 (9.36%) | 353.95 | 332.00 - 377.60 | 1.3496 times | Fri 31 October 2025 | 340.10 (-2.76%) | 358.80 | 335.65 - 360.00 | 1.2326 times | Fri 24 October 2025 | 349.75 (5.03%) | 333.00 | 320.15 - 353.00 | 0.7351 times | Fri 17 October 2025 | 333.00 (-0.82%) | 328.50 | 320.05 - 348.55 | 1.0592 times | Fri 10 October 2025 | 335.75 (-3.63%) | 346.70 | 327.90 - 364.90 | 1.5916 times | Fri 03 October 2025 | 348.40 (-51.55%) | 362.10 | 343.75 - 375.95 | 1.3593 times | Fri 03 May 2024 | 719.05 (-4.58%) | 757.00 | 715.00 - 757.00 | 1.1697 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS_BE are 278 and 319.95
| Monthly Target 1 | 270.7 |
| Monthly Target 2 | 285.3 |
| Monthly Target 3 | 312.65 |
| Monthly Target 4 | 327.25 |
| Monthly Target 5 | 354.6 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.90 (-8.08%) | 326.25 | 298.05 - 340.00 | 0.1032 times | Fri 28 November 2025 | 326.25 (-4.07%) | 353.95 | 319.60 - 379.85 | 0.6113 times | Fri 31 October 2025 | 340.10 (-5.66%) | 361.00 | 320.05 - 370.00 | 0.9531 times | Tue 30 September 2025 | 360.50 (-49.86%) | 362.10 | 350.00 - 375.95 | 0.1089 times | Fri 03 May 2024 | 719.05 (-2.69%) | 738.95 | 715.00 - 754.75 | 0.1113 times | Tue 30 April 2024 | 738.95 (6.99%) | 704.00 | 669.00 - 814.00 | 1.0387 times | Thu 28 March 2024 | 690.65 (-7.16%) | 770.00 | 685.05 - 777.00 | 0.9956 times | Thu 29 February 2024 | 743.95 (-15.3%) | 895.00 | 697.75 - 941.00 | 1.8678 times | Thu 25 January 2024 | 878.30 (15.01%) | 763.70 | 748.45 - 904.00 | 1.4104 times | Fri 29 December 2023 | 763.70 (18.46%) | 657.55 | 657.55 - 850.35 | 2.7997 times | Thu 30 November 2023 | 644.70 (35.73%) | 475.00 | 475.00 - 666.00 | 2.0788 times |
Yearly price and charts BrandConcepts
Strong yearly Stock price targets for BrandConcepts BCONCEPTS_BE are 258.08 and 339.88
| Yearly Target 1 | 244.13 |
| Yearly Target 2 | 272.02 |
| Yearly Target 3 | 325.93333333333 |
| Yearly Target 4 | 353.82 |
| Yearly Target 5 | 407.73 |
Yearly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 299.90 (-58.29%) | 362.10 | 298.05 - 379.85 | 0.1954 times | Fri 03 May 2024 | 719.05 (-5.85%) | 763.70 | 669.00 - 941.00 | 0.5967 times | Fri 29 December 2023 | 763.70 (162.98%) | 304.80 | 205.95 - 850.35 | 2.0164 times | Fri 30 December 2022 | 290.40 (0%) | 100.00 | 86.90 - 290.40 | 1.1915 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrandConcepts
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.78
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 15 points
Upper Bollinger band is at 361 and lower is at 305, while middle bands are at 319 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandConcepts (BCONCEPTS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrandConcepts in short term but the buy signal is initial and weak.
BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandConcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.29 and BrandConcepts BCONCEPTS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandConcepts BCONCEPTS_BE stock. Volume based technical analysis of BrandConcepts BCONCEPTS_BE stock is negative.
BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_BE
DMA (daily moving average) of Brand Concepts BCONCEPTS_BE
| DMA period | DMA value |
| 5 day DMA | 317.8 |
| 12 day DMA | 324.55 |
| 20 day DMA | 332.81 |
| 35 day DMA | 338.99 |
| 50 day DMA | 363.96 |
| 100 day DMA | 553.87 |
| 150 day DMA | 630.67 |
| 200 day DMA | 597.39 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.35 | 321.58 | 326.12 |
| 12 day EMA | 323.67 | 327.99 | 330.81 |
| 20 day EMA | 334.16 | 337.76 | 340.42 |
| 35 day EMA | 363.51 | 367.25 | 370.47 |
| 50 day EMA | 391.43 | 395.16 | 398.53 |
SMA (simple moving average) of Brand Concepts BCONCEPTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.8 | 323.07 | 326.85 |
| 12 day SMA | 324.55 | 326.8 | 328.62 |
| 20 day SMA | 332.81 | 336.41 | 338.77 |
| 35 day SMA | 338.99 | 339.9 | 340.38 |
| 50 day SMA | 363.96 | 372.74 | 381.57 |
| 100 day SMA | 553.87 | 558.21 | 562.82 |
| 150 day SMA | 630.67 | 633 | 635.25 |
| 200 day SMA | 597.39 | 598.13 | 598.84 |


