Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG_BE
- Forcast & Targets BCG_BE
- BCG_BE Experts view
- Tomorrow's Movement BCG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 9.58 and 9.82
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.6433333333333 |
| Intraday Target 4 | 9.75 |
| Intraday Target 5 | 9.88 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.61 (-0.83%) | 9.54 | 9.54 - 9.78 | 0.5909 times | Wed 22 April 2026 | 9.69 (0.94%) | 9.52 | 9.50 - 9.75 | 0.6972 times | Tue 21 April 2026 | 9.60 (-0.31%) | 9.53 | 9.53 - 9.77 | 0.7401 times | Mon 20 April 2026 | 9.63 (-2.33%) | 9.68 | 9.52 - 9.85 | 0.8993 times | Fri 17 April 2026 | 9.86 (0%) | 9.82 | 9.80 - 9.95 | 1.0763 times | Thu 16 April 2026 | 9.86 (-0.3%) | 10.05 | 9.75 - 10.05 | 0.8776 times | Wed 15 April 2026 | 9.89 (2.49%) | 9.76 | 9.76 - 10.05 | 1.1058 times | Mon 13 April 2026 | 9.65 (-2.72%) | 9.43 | 9.43 - 9.75 | 1.4624 times | Fri 10 April 2026 | 9.92 (3.12%) | 9.62 | 9.62 - 10.00 | 1.3156 times | Thu 09 April 2026 | 9.62 (1.48%) | 9.48 | 9.31 - 9.86 | 1.2349 times | Wed 08 April 2026 | 9.48 (4.98%) | 9.48 | 9.31 - 9.48 | 1.1973 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 9.38 and 9.73
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.61 (-2.54%) | 9.68 | 9.50 - 9.85 | 0.5455 times | Fri 17 April 2026 | 9.86 (-0.6%) | 9.43 | 9.43 - 10.05 | 0.8427 times | Fri 10 April 2026 | 9.92 (10.84%) | 9.05 | 8.64 - 10.00 | 1.048 times | Thu 02 April 2026 | 8.95 (4.19%) | 8.50 | 8.17 - 8.98 | 0.7482 times | Fri 27 March 2026 | 8.59 (-2.5%) | 8.47 | 7.97 - 8.98 | 1.5398 times | Fri 20 March 2026 | 8.81 (-5.47%) | 9.35 | 8.72 - 9.36 | 1.3677 times | Fri 13 March 2026 | 9.32 (-5.38%) | 9.41 | 9.26 - 9.99 | 1.1655 times | Fri 06 March 2026 | 9.85 (-8.03%) | 10.18 | 9.60 - 10.18 | 0.99 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 1.0462 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.7064 times | Fri 23 June 2023 | 31.40 (4.49%) | 31.45 | 31.40 - 36.45 | 2.3377 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 8.92 and 10.75
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.61 (17.63%) | 8.22 | 8.22 - 10.05 | 1.1141 times | Mon 30 March 2026 | 8.17 (-23.72%) | 10.18 | 7.97 - 10.18 | 2.1454 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 0.4135 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.2792 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.2745 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4287 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.3244 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.7278 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.071 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.2214 times | Fri 31 December 2021 | 179.15 (30.34%) | 139.00 | 118.75 - 204.80 | 1.6304 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG_BE are 7.03 and 10.56
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 9.6933333333333 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.61 (-42.97%) | 11.21 | 7.97 - 11.50 | 1.3617 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.1035 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 0.4725 times | Fri 13 May 2022 | 63.10 (-64.78%) | 179.15 | 61.10 - 192.50 | 1.7697 times | Fri 31 December 2021 | 179.15 (2241.83%) | 43.75 | 27.85 - 204.80 | 1.9726 times | Mon 17 August 2020 | 7.65 (16.79%) | 6.75 | 4.40 - 12.50 | 0.9323 times | Tue 31 December 2019 | 6.55 (0%) | 3.30 | 2.85 - 7.05 | 0.3876 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcom Group BCG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and BrightcomGroup BCG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightcomGroup BCG_BE stock. Volume based technical analysis of BrightcomGroup BCG_BE stock is negative.
BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.36 |
| 50 day DMA | 14.21 |
| 100 day DMA | 59.54 |
| 150 day DMA | 96.21 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.68 | 9.68 |
| 12 day EMA | 9.61 | 9.61 | 9.59 |
| 20 day EMA | 10.24 | 10.31 | 10.38 |
| 35 day EMA | 14.19 | 14.46 | 14.74 |
| 50 day EMA | 18.01 | 18.35 | 18.7 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.73 | 9.77 |
| 12 day SMA | 9.65 | 9.61 | 9.54 |
| 20 day SMA | 9.21 | 9.17 | 9.13 |
| 35 day SMA | 9.36 | 9.4 | 9.42 |
| 50 day SMA | 14.21 | 15.26 | 16.37 |
| 100 day SMA | 59.54 | 61.18 | 62.81 |
| 150 day SMA | 96.21 | 96.67 | 97.1 |
| 200 day SMA | 83.13 | 83.34 | 83.55 |
Videos related to: BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
