ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 8.72 and 9.16

Intraday Target 18.6
Intraday Target 28.84
Intraday Target 39.0366666666667
Intraday Target 49.28
Intraday Target 59.48

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Mon 18 May 2026 9.09 (-1.73%) 9.23 8.79 - 9.23 0.9476 times
Fri 15 May 2026 9.25 (1.98%) 9.20 9.03 - 9.35 1.3429 times
Thu 14 May 2026 9.07 (-0.77%) 9.20 9.00 - 9.30 0.8946 times
Wed 13 May 2026 9.14 (-0.44%) 9.19 9.00 - 9.34 0.7898 times
Tue 12 May 2026 9.18 (-3.27%) 9.41 9.12 - 9.47 1.2278 times
Mon 11 May 2026 9.49 (-1.04%) 9.50 9.40 - 9.60 0.9773 times
Fri 08 May 2026 9.59 (-0.21%) 9.58 9.42 - 9.63 1.0936 times
Thu 07 May 2026 9.61 (0.52%) 9.62 9.46 - 9.68 1.0041 times
Wed 06 May 2026 9.56 (1.49%) 9.42 9.29 - 9.60 0.9596 times
Tue 05 May 2026 9.42 (-0.84%) 9.50 9.30 - 9.50 0.7626 times
Mon 04 May 2026 9.50 (-0.11%) 9.50 9.38 - 9.60 0.8056 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG_BE are 8.72 and 9.16

Weekly Target 18.6
Weekly Target 28.84
Weekly Target 39.0366666666667
Weekly Target 49.28
Weekly Target 59.48

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Mon 18 May 2026 9.09 (-1.73%) 9.23 8.79 - 9.23 0.194 times
Fri 15 May 2026 9.25 (-3.55%) 9.50 9.00 - 9.60 1.071 times
Fri 08 May 2026 9.59 (0.84%) 9.50 9.29 - 9.68 0.9467 times
Thu 30 April 2026 9.51 (2.04%) 9.32 9.32 - 9.78 0.5617 times
Fri 24 April 2026 9.32 (-5.48%) 9.68 9.21 - 9.85 0.817 times
Fri 17 April 2026 9.86 (-0.6%) 9.43 9.43 - 10.05 0.9738 times
Fri 10 April 2026 9.92 (10.84%) 9.05 8.64 - 10.00 1.2111 times
Thu 02 April 2026 8.95 (4.19%) 8.50 8.17 - 8.98 0.8646 times
Fri 27 March 2026 8.59 (-2.5%) 8.47 7.97 - 8.98 1.7794 times
Fri 20 March 2026 8.81 (-5.47%) 9.35 8.72 - 9.36 1.5805 times
Fri 13 March 2026 9.32 (-5.38%) 9.41 9.26 - 9.99 1.3469 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG_BE are 8.5 and 9.39

Monthly Target 18.3
Monthly Target 28.69
Monthly Target 39.1866666666667
Monthly Target 49.58
Monthly Target 510.08

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Mon 18 May 2026 9.09 (-4.42%) 9.50 8.79 - 9.68 0.7725 times
Thu 30 April 2026 9.51 (16.4%) 8.22 8.22 - 10.05 1.3993 times
Mon 30 March 2026 8.17 (-23.72%) 10.18 7.97 - 10.18 2.1912 times
Fri 27 February 2026 10.71 (-36.44%) 11.21 10.05 - 11.50 0.4223 times
Fri 18 July 2025 16.85 (-46.34%) 21.80 16.85 - 22.00 0.2851 times
Fri 23 June 2023 31.40 (-50.24%) 30.05 28.85 - 36.45 1.3018 times
Fri 13 May 2022 63.10 (-24.88%) 83.60 61.10 - 83.60 0.4379 times
Fri 29 April 2022 84.00 (-14.81%) 103.50 76.00 - 108.75 1.3527 times
Thu 31 March 2022 98.60 (-17.7%) 113.85 82.05 - 113.85 0.7434 times
Mon 28 February 2022 119.80 (-33.81%) 173.20 112.15 - 182.90 1.0939 times
Mon 31 January 2022 181.00 (1.03%) 179.15 146.90 - 192.50 1.2475 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG_BE are 6.77 and 10.3

Yearly Target 15.99
Yearly Target 27.54
Yearly Target 39.52
Yearly Target 411.07
Yearly Target 513.05

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Mon 18 May 2026 9.09 (-46.05%) 11.21 7.97 - 11.50 1.6486 times
Fri 18 July 2025 16.85 (-46.34%) 21.80 16.85 - 22.00 0.0982 times
Fri 23 June 2023 31.40 (-50.24%) 30.05 28.85 - 36.45 0.4485 times
Fri 13 May 2022 63.10 (-64.78%) 179.15 61.10 - 192.50 1.6796 times
Fri 31 December 2021 179.15 (2241.83%) 43.75 27.85 - 204.80 1.8722 times
Mon 17 August 2020 7.65 (16.79%) 6.75 4.40 - 12.50 0.8849 times
Tue 31 December 2019 6.55 (0%) 3.30 2.85 - 7.05 0.3679 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and BrightcomGroup BCG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG_BE stock. Volume based technical analysis of BrightcomGroup BCG_BE stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG_BE

DMA (daily moving average) of Brightcom Group BCG_BE

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.37
20 day DMA 9.45
35 day DMA 9.33
50 day DMA 9.35
100 day DMA 38.66
150 day DMA 80.94
200 day DMA 80.68

EMA (exponential moving average) of Brightcom Group BCG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.249.24
12 day EMA9.319.359.37
20 day EMA9.389.419.43
35 day EMA9.499.519.53
50 day EMA9.549.569.57

SMA (simple moving average) of Brightcom Group BCG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.239.29
12 day SMA9.379.419.44
20 day SMA9.459.499.52
35 day SMA9.339.319.29
50 day SMA9.359.389.41
100 day SMA38.6639.7140.82
150 day SMA80.9482.1283.36
200 day SMA80.6880.7880.89

Videos related to: BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top