BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG_BE
- Forcast & Targets BCG_BE
- BCG_BE Experts view
- Tomorrow's Movement BCG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 8.72 and 9.16
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 9.0366666666667 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.48 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.09 (-1.73%) | 9.23 | 8.79 - 9.23 | 0.9476 times | Fri 15 May 2026 | 9.25 (1.98%) | 9.20 | 9.03 - 9.35 | 1.3429 times | Thu 14 May 2026 | 9.07 (-0.77%) | 9.20 | 9.00 - 9.30 | 0.8946 times | Wed 13 May 2026 | 9.14 (-0.44%) | 9.19 | 9.00 - 9.34 | 0.7898 times | Tue 12 May 2026 | 9.18 (-3.27%) | 9.41 | 9.12 - 9.47 | 1.2278 times | Mon 11 May 2026 | 9.49 (-1.04%) | 9.50 | 9.40 - 9.60 | 0.9773 times | Fri 08 May 2026 | 9.59 (-0.21%) | 9.58 | 9.42 - 9.63 | 1.0936 times | Thu 07 May 2026 | 9.61 (0.52%) | 9.62 | 9.46 - 9.68 | 1.0041 times | Wed 06 May 2026 | 9.56 (1.49%) | 9.42 | 9.29 - 9.60 | 0.9596 times | Tue 05 May 2026 | 9.42 (-0.84%) | 9.50 | 9.30 - 9.50 | 0.7626 times | Mon 04 May 2026 | 9.50 (-0.11%) | 9.50 | 9.38 - 9.60 | 0.8056 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 8.72 and 9.16
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.09 (-1.73%) | 9.23 | 8.79 - 9.23 | 0.194 times | Fri 15 May 2026 | 9.25 (-3.55%) | 9.50 | 9.00 - 9.60 | 1.071 times | Fri 08 May 2026 | 9.59 (0.84%) | 9.50 | 9.29 - 9.68 | 0.9467 times | Thu 30 April 2026 | 9.51 (2.04%) | 9.32 | 9.32 - 9.78 | 0.5617 times | Fri 24 April 2026 | 9.32 (-5.48%) | 9.68 | 9.21 - 9.85 | 0.817 times | Fri 17 April 2026 | 9.86 (-0.6%) | 9.43 | 9.43 - 10.05 | 0.9738 times | Fri 10 April 2026 | 9.92 (10.84%) | 9.05 | 8.64 - 10.00 | 1.2111 times | Thu 02 April 2026 | 8.95 (4.19%) | 8.50 | 8.17 - 8.98 | 0.8646 times | Fri 27 March 2026 | 8.59 (-2.5%) | 8.47 | 7.97 - 8.98 | 1.7794 times | Fri 20 March 2026 | 8.81 (-5.47%) | 9.35 | 8.72 - 9.36 | 1.5805 times | Fri 13 March 2026 | 9.32 (-5.38%) | 9.41 | 9.26 - 9.99 | 1.3469 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 8.5 and 9.39
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.09 (-4.42%) | 9.50 | 8.79 - 9.68 | 0.7725 times | Thu 30 April 2026 | 9.51 (16.4%) | 8.22 | 8.22 - 10.05 | 1.3993 times | Mon 30 March 2026 | 8.17 (-23.72%) | 10.18 | 7.97 - 10.18 | 2.1912 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 0.4223 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.2851 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.3018 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4379 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.3527 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.7434 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.0939 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.2475 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG_BE are 6.77 and 10.3
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 9.52 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 13.05 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.09 (-46.05%) | 11.21 | 7.97 - 11.50 | 1.6486 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.0982 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 0.4485 times | Fri 13 May 2022 | 63.10 (-64.78%) | 179.15 | 61.10 - 192.50 | 1.6796 times | Fri 31 December 2021 | 179.15 (2241.83%) | 43.75 | 27.85 - 204.80 | 1.8722 times | Mon 17 August 2020 | 7.65 (16.79%) | 6.75 | 4.40 - 12.50 | 0.8849 times | Tue 31 December 2019 | 6.55 (0%) | 3.30 | 2.85 - 7.05 | 0.3679 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and BrightcomGroup BCG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG_BE stock. Volume based technical analysis of BrightcomGroup BCG_BE stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.35 |
| 100 day DMA | 38.66 |
| 150 day DMA | 80.94 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.24 | 9.24 |
| 12 day EMA | 9.31 | 9.35 | 9.37 |
| 20 day EMA | 9.38 | 9.41 | 9.43 |
| 35 day EMA | 9.49 | 9.51 | 9.53 |
| 50 day EMA | 9.54 | 9.56 | 9.57 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.23 | 9.29 |
| 12 day SMA | 9.37 | 9.41 | 9.44 |
| 20 day SMA | 9.45 | 9.49 | 9.52 |
| 35 day SMA | 9.33 | 9.31 | 9.29 |
| 50 day SMA | 9.35 | 9.38 | 9.41 |
| 100 day SMA | 38.66 | 39.71 | 40.82 |
| 150 day SMA | 80.94 | 82.12 | 83.36 |
| 200 day SMA | 80.68 | 80.78 | 80.89 |


