ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 8.36 and 8.78

Intraday Target 18.01
Intraday Target 28.29
Intraday Target 38.43
Intraday Target 48.71
Intraday Target 58.85

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Wed 25 March 2026 8.57 (4.9%) 8.22 8.15 - 8.57 1.0202 times
Tue 24 March 2026 8.17 (-2.39%) 8.37 7.97 - 8.68 1.5358 times
Mon 23 March 2026 8.37 (-4.99%) 8.47 8.37 - 8.69 0.9639 times
Fri 20 March 2026 8.81 (-0.56%) 8.72 8.72 - 9.03 0.7408 times
Thu 19 March 2026 8.86 (-3.38%) 8.95 8.72 - 8.99 1.6271 times
Wed 18 March 2026 9.17 (0.77%) 9.15 9.11 - 9.22 0.6738 times
Tue 17 March 2026 9.10 (-0.22%) 9.13 9.05 - 9.30 0.8004 times
Mon 16 March 2026 9.12 (-2.15%) 9.35 8.90 - 9.36 0.951 times
Fri 13 March 2026 9.32 (-2.82%) 9.55 9.26 - 9.58 0.7364 times
Thu 12 March 2026 9.59 (-1.34%) 9.70 9.44 - 9.73 0.9506 times
Wed 11 March 2026 9.72 (0.41%) 9.61 9.55 - 9.90 0.6241 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG_BE are 8.27 and 8.99

Weekly Target 17.69
Weekly Target 28.13
Weekly Target 38.41
Weekly Target 48.85
Weekly Target 59.13

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Wed 25 March 2026 8.57 (-2.72%) 8.47 7.97 - 8.69 0.9484 times
Fri 20 March 2026 8.81 (-5.47%) 9.35 8.72 - 9.36 1.2915 times
Fri 13 March 2026 9.32 (-5.38%) 9.41 9.26 - 9.99 1.1006 times
Fri 06 March 2026 9.85 (-8.03%) 10.18 9.60 - 10.18 0.9349 times
Fri 27 February 2026 10.71 (-36.44%) 11.21 10.05 - 11.50 0.9879 times
Fri 18 July 2025 16.85 (-46.34%) 21.80 16.85 - 22.00 0.667 times
Fri 23 June 2023 31.40 (4.49%) 31.45 31.40 - 36.45 2.2074 times
Fri 16 June 2023 30.05 (-52.38%) 30.05 28.85 - 30.05 0.8379 times
Fri 13 May 2022 63.10 (-8.22%) 65.35 61.10 - 72.00 0.5758 times
Fri 06 May 2022 68.75 (-18.15%) 83.60 68.70 - 83.60 0.4486 times
Fri 29 April 2022 84.00 (-4%) 83.15 76.00 - 87.00 0.6773 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG_BE are 7.17 and 9.38

Monthly Target 16.7
Monthly Target 27.63
Monthly Target 38.9066666666667
Monthly Target 49.84
Monthly Target 511.12

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Wed 25 March 2026 8.57 (-19.98%) 10.18 7.97 - 10.18 1.7611 times
Fri 27 February 2026 10.71 (-36.44%) 11.21 10.05 - 11.50 0.4069 times
Fri 18 July 2025 16.85 (-46.34%) 21.80 16.85 - 22.00 0.2748 times
Fri 23 June 2023 31.40 (-50.24%) 30.05 28.85 - 36.45 1.2544 times
Fri 13 May 2022 63.10 (-24.88%) 83.60 61.10 - 83.60 0.422 times
Fri 29 April 2022 84.00 (-14.81%) 103.50 76.00 - 108.75 1.3035 times
Thu 31 March 2022 98.60 (-17.7%) 113.85 82.05 - 113.85 0.7163 times
Mon 28 February 2022 119.80 (-33.81%) 173.20 112.15 - 182.90 1.0541 times
Mon 31 January 2022 181.00 (1.03%) 179.15 146.90 - 192.50 1.2022 times
Fri 31 December 2021 179.15 (30.34%) 139.00 118.75 - 204.80 1.6047 times
Tue 30 November 2021 137.45 (68.03%) 124.45 124.45 - 137.45 0.3278 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG_BE are 6.51 and 10.04

Yearly Target 15.82
Yearly Target 27.19
Yearly Target 39.3466666666667
Yearly Target 410.72
Yearly Target 512.88

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Wed 25 March 2026 8.57 (-49.14%) 11.21 7.97 - 11.50 0.8856 times
Fri 18 July 2025 16.85 (-46.34%) 21.80 16.85 - 22.00 0.1122 times
Fri 23 June 2023 31.40 (-50.24%) 30.05 28.85 - 36.45 0.5124 times
Fri 13 May 2022 63.10 (-64.78%) 179.15 61.10 - 192.50 1.9191 times
Fri 31 December 2021 179.15 (2241.83%) 43.75 27.85 - 204.80 2.1392 times
Mon 17 August 2020 7.65 (16.79%) 6.75 4.40 - 12.50 1.0111 times
Tue 31 December 2019 6.55 (0%) 3.30 2.85 - 7.05 0.4204 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and BrightcomGroup BCG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG_BE stock. Volume based technical analysis of BrightcomGroup BCG_BE stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG_BE

DMA (daily moving average) of Brightcom Group BCG_BE

DMA period DMA value
5 day DMA 8.56
12 day DMA 9.04
20 day DMA 9.49
35 day DMA 19.39
50 day DMA 37.86
100 day DMA 88.01
150 day DMA 101.48
200 day DMA 84.19

EMA (exponential moving average) of Brightcom Group BCG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.68.82
12 day EMA9.599.7710.06
20 day EMA13.2513.7414.33
35 day EMA26.427.4528.59
50 day EMA40.141.3942.75

SMA (simple moving average) of Brightcom Group BCG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.688.86
12 day SMA9.049.139.27
20 day SMA9.499.6110.04
35 day SMA19.3921.122.74
50 day SMA37.8639.641.4
100 day SMA88.0189.7391.52
150 day SMA101.48101.67101.86
200 day SMA84.1984.1884.17

Videos related to: BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top