Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG_BE
- Forcast & Targets BCG_BE
- BCG_BE Experts view
- Tomorrow's Movement BCG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 10.75 and 11.25
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.67 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.00 (-34.72%) | 11.21 | 11.00 - 11.50 | 0.704 times | Fri 18 July 2025 | 16.85 (-5.02%) | 16.85 | 16.85 - 16.85 | 0.1942 times | Thu 17 July 2025 | 17.74 (-5.03%) | 17.74 | 17.74 - 17.74 | 0.0685 times | Wed 16 July 2025 | 18.68 (-5.03%) | 18.68 | 18.68 - 18.68 | 0.0854 times | Tue 15 July 2025 | 19.67 (-5.02%) | 19.67 | 19.67 - 19.67 | 0.1608 times | Mon 14 July 2025 | 20.71 (-34.04%) | 21.80 | 20.71 - 22.00 | 1.8269 times | Fri 23 June 2023 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.5584 times | Thu 22 June 2023 | 33.05 (-4.89%) | 36.45 | 33.05 - 36.45 | 5.555 times | Wed 21 June 2023 | 34.75 (4.98%) | 34.75 | 34.75 - 34.75 | 0.457 times | Tue 20 June 2023 | 33.10 (4.91%) | 33.10 | 33.10 - 33.10 | 0.3898 times | Mon 19 June 2023 | 31.55 (4.99%) | 31.45 | 31.45 - 31.55 | 0.77 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 10.75 and 11.25
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.00 (-34.72%) | 11.21 | 11.00 - 11.50 | 0.262 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.8695 times | Fri 23 June 2023 | 31.40 (4.49%) | 31.45 | 31.40 - 36.45 | 2.8775 times | Fri 16 June 2023 | 30.05 (-52.38%) | 30.05 | 28.85 - 30.05 | 1.0922 times | Fri 13 May 2022 | 63.10 (-8.22%) | 65.35 | 61.10 - 72.00 | 0.7506 times | Fri 06 May 2022 | 68.75 (-18.15%) | 83.60 | 68.70 - 83.60 | 0.5848 times | Fri 29 April 2022 | 84.00 (-4%) | 83.15 | 76.00 - 87.00 | 0.8828 times | Fri 22 April 2022 | 87.50 (-8.57%) | 94.10 | 86.45 - 94.75 | 0.8502 times | Wed 13 April 2022 | 95.70 (-7.54%) | 101.95 | 93.15 - 102.40 | 0.5896 times | Fri 08 April 2022 | 103.50 (1.32%) | 105.00 | 94.85 - 108.75 | 1.2407 times | Fri 01 April 2022 | 102.15 (13.12%) | 94.20 | 82.05 - 103.50 | 2.4433 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 10.75 and 11.25
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.00 (-34.72%) | 11.21 | 11.00 - 11.50 | 0.1005 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.3333 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.5219 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.5119 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.5814 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.869 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.2788 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.4585 times | Fri 31 December 2021 | 179.15 (30.34%) | 139.00 | 118.75 - 204.80 | 1.9469 times | Tue 30 November 2021 | 137.45 (68.03%) | 124.45 | 124.45 - 137.45 | 0.3977 times | Mon 11 October 2021 | 81.80 (40.43%) | 59.90 | 59.75 - 81.80 | 0.4275 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG_BE are 10.75 and 11.25
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.00 (-34.72%) | 11.21 | 11.00 - 11.50 | 0.0385 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.1278 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 0.5834 times | Fri 13 May 2022 | 63.10 (-64.78%) | 179.15 | 61.10 - 192.50 | 2.185 times | Fri 31 December 2021 | 179.15 (2241.83%) | 43.75 | 27.85 - 204.80 | 2.4355 times | Mon 17 August 2020 | 7.65 (16.79%) | 6.75 | 4.40 - 12.50 | 1.1512 times | Tue 31 December 2019 | 6.55 (0%) | 3.30 | 2.85 - 7.05 | 0.4786 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brightcom Group BCG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.28
Munafa value: 10 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 23 points
Upper Bollinger band is at 88 and lower is at -2, while middle bands are at 20 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and BrightcomGroup BCG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG_BE stock. Volume based technical analysis of BrightcomGroup BCG_BE stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 24.88 |
| 20 day DMA | 42.36 |
| 35 day DMA | 63.07 |
| 50 day DMA | 74.37 |
| 100 day DMA | 122.19 |
| 150 day DMA | 104.9 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 20.29 | 22.01 |
| 12 day EMA | 27.77 | 30.82 | 33.36 |
| 20 day EMA | 39.32 | 42.3 | 44.98 |
| 35 day EMA | 56.49 | 59.17 | 61.66 |
| 50 day EMA | 73.6 | 76.15 | 78.57 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 18.73 | 21.64 |
| 12 day SMA | 24.88 | 29.22 | 32.98 |
| 20 day SMA | 42.36 | 46.01 | 49.17 |
| 35 day SMA | 63.07 | 65.71 | 68.05 |
| 50 day SMA | 74.37 | 76.63 | 78.9 |
| 100 day SMA | 122.19 | 123.94 | 125.54 |
| 150 day SMA | 104.9 | 105.09 | 105.25 |
| 200 day SMA | 83.97 | 83.95 | 83.91 |
Videos related to: BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
