ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 9.46 and 9.79

Intraday Target 19.19
Intraday Target 29.4
Intraday Target 39.5233333333333
Intraday Target 49.73
Intraday Target 59.85

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Mon 27 April 2026 9.60 (3%) 9.32 9.32 - 9.65 0.7051 times
Fri 24 April 2026 9.32 (-3.02%) 9.64 9.21 - 9.70 0.9684 times
Thu 23 April 2026 9.61 (-0.83%) 9.54 9.54 - 9.78 0.6605 times
Wed 22 April 2026 9.69 (0.94%) 9.52 9.50 - 9.75 0.7793 times
Tue 21 April 2026 9.60 (-0.31%) 9.53 9.53 - 9.77 0.8272 times
Mon 20 April 2026 9.63 (-2.33%) 9.68 9.52 - 9.85 1.0051 times
Fri 17 April 2026 9.86 (0%) 9.82 9.80 - 9.95 1.203 times
Thu 16 April 2026 9.86 (-0.3%) 10.05 9.75 - 10.05 0.9809 times
Wed 15 April 2026 9.89 (2.49%) 9.76 9.76 - 10.05 1.236 times
Mon 13 April 2026 9.65 (-2.72%) 9.43 9.43 - 9.75 1.6345 times
Fri 10 April 2026 9.92 (3.12%) 9.62 9.62 - 10.00 1.4705 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG_BE are 9.46 and 9.79

Weekly Target 19.19
Weekly Target 29.4
Weekly Target 39.5233333333333
Weekly Target 49.73
Weekly Target 59.85

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Mon 27 April 2026 9.60 (3%) 9.32 9.32 - 9.65 0.1228 times
Fri 24 April 2026 9.32 (-5.48%) 9.68 9.21 - 9.85 0.7386 times
Fri 17 April 2026 9.86 (-0.6%) 9.43 9.43 - 10.05 0.8803 times
Fri 10 April 2026 9.92 (10.84%) 9.05 8.64 - 10.00 1.0948 times
Thu 02 April 2026 8.95 (4.19%) 8.50 8.17 - 8.98 0.7816 times
Fri 27 March 2026 8.59 (-2.5%) 8.47 7.97 - 8.98 1.6085 times
Fri 20 March 2026 8.81 (-5.47%) 9.35 8.72 - 9.36 1.4288 times
Fri 13 March 2026 9.32 (-5.38%) 9.41 9.26 - 9.99 1.2175 times
Fri 06 March 2026 9.85 (-8.03%) 10.18 9.60 - 10.18 1.0342 times
Fri 27 February 2026 10.71 (-36.44%) 11.21 10.05 - 11.50 1.0929 times
Fri 18 July 2025 16.85 (-46.34%) 21.80 16.85 - 22.00 0.7379 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG_BE are 8.91 and 10.74

Monthly Target 17.46
Monthly Target 28.53
Monthly Target 39.29
Monthly Target 410.36
Monthly Target 511.12

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Mon 27 April 2026 9.60 (17.5%) 8.22 8.22 - 10.05 1.211 times
Mon 30 March 2026 8.17 (-23.72%) 10.18 7.97 - 10.18 2.122 times
Fri 27 February 2026 10.71 (-36.44%) 11.21 10.05 - 11.50 0.409 times
Fri 18 July 2025 16.85 (-46.34%) 21.80 16.85 - 22.00 0.2761 times
Fri 23 June 2023 31.40 (-50.24%) 30.05 28.85 - 36.45 1.2606 times
Fri 13 May 2022 63.10 (-24.88%) 83.60 61.10 - 83.60 0.4241 times
Fri 29 April 2022 84.00 (-14.81%) 103.50 76.00 - 108.75 1.31 times
Thu 31 March 2022 98.60 (-17.7%) 113.85 82.05 - 113.85 0.7199 times
Mon 28 February 2022 119.80 (-33.81%) 173.20 112.15 - 182.90 1.0593 times
Mon 31 January 2022 181.00 (1.03%) 179.15 146.90 - 192.50 1.2081 times
Fri 31 December 2021 179.15 (30.34%) 139.00 118.75 - 204.80 1.6127 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG_BE are 7.02 and 10.55

Yearly Target 16.16
Yearly Target 27.88
Yearly Target 39.69
Yearly Target 411.41
Yearly Target 513.22

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Mon 27 April 2026 9.60 (-43.03%) 11.21 7.97 - 11.50 1.3944 times
Fri 18 July 2025 16.85 (-46.34%) 21.80 16.85 - 22.00 0.1029 times
Fri 23 June 2023 31.40 (-50.24%) 30.05 28.85 - 36.45 0.4698 times
Fri 13 May 2022 63.10 (-64.78%) 179.15 61.10 - 192.50 1.7594 times
Fri 31 December 2021 179.15 (2241.83%) 43.75 27.85 - 204.80 1.9611 times
Mon 17 August 2020 7.65 (16.79%) 6.75 4.40 - 12.50 0.9269 times
Tue 31 December 2019 6.55 (0%) 3.30 2.85 - 7.05 0.3854 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brightcom Group BCG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brightcom Group BCG_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.59

Munafa value: 70 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrightcomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and BrightcomGroup BCG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG_BE stock. Volume based technical analysis of BrightcomGroup BCG_BE stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG_BE

DMA (daily moving average) of Brightcom Group BCG_BE

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.69
20 day DMA 9.33
35 day DMA 9.3
50 day DMA 12.73
100 day DMA 56.47
150 day DMA 94.88
200 day DMA 82.76

EMA (exponential moving average) of Brightcom Group BCG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.559.66
12 day EMA9.579.579.61
20 day EMA10.0810.1310.21
35 day EMA13.1513.3613.6
50 day EMA16.116.3616.65

SMA (simple moving average) of Brightcom Group BCG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.579.68
12 day SMA9.699.689.65
20 day SMA9.339.269.21
35 day SMA9.39.329.36
50 day SMA12.7313.1414.21
100 day SMA56.4757.9659.54
150 day SMA94.8895.7396.21
200 day SMA82.7682.9483.13

Videos related to: BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top