Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG_BE
- Forcast & Targets BCG_BE
- BCG_BE Experts view
- Tomorrow's Movement BCG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 9.14 and 9.46
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 9.07 |
| Intraday Target 3 | 9.21 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.53 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.25 (1.98%) | 9.20 | 9.03 - 9.35 | 1.3622 times | Thu 14 May 2026 | 9.07 (-0.77%) | 9.20 | 9.00 - 9.30 | 0.9075 times | Wed 13 May 2026 | 9.14 (-0.44%) | 9.19 | 9.00 - 9.34 | 0.8012 times | Tue 12 May 2026 | 9.18 (-3.27%) | 9.41 | 9.12 - 9.47 | 1.2455 times | Mon 11 May 2026 | 9.49 (-1.04%) | 9.50 | 9.40 - 9.60 | 0.9914 times | Fri 08 May 2026 | 9.59 (-0.21%) | 9.58 | 9.42 - 9.63 | 1.1093 times | Thu 07 May 2026 | 9.61 (0.52%) | 9.62 | 9.46 - 9.68 | 1.0186 times | Wed 06 May 2026 | 9.56 (1.49%) | 9.42 | 9.29 - 9.60 | 0.9735 times | Tue 05 May 2026 | 9.42 (-0.84%) | 9.50 | 9.30 - 9.50 | 0.7736 times | Mon 04 May 2026 | 9.50 (-0.11%) | 9.50 | 9.38 - 9.60 | 0.8172 times | Thu 30 April 2026 | 9.51 (-0.63%) | 9.64 | 9.37 - 9.64 | 0.7389 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 8.83 and 9.43
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.25 (-3.55%) | 9.50 | 9.00 - 9.60 | 0.9603 times | Fri 08 May 2026 | 9.59 (0.84%) | 9.50 | 9.29 - 9.68 | 0.8489 times | Thu 30 April 2026 | 9.51 (2.04%) | 9.32 | 9.32 - 9.78 | 0.5037 times | Fri 24 April 2026 | 9.32 (-5.48%) | 9.68 | 9.21 - 9.85 | 0.7326 times | Fri 17 April 2026 | 9.86 (-0.6%) | 9.43 | 9.43 - 10.05 | 0.8732 times | Fri 10 April 2026 | 9.92 (10.84%) | 9.05 | 8.64 - 10.00 | 1.0859 times | Thu 02 April 2026 | 8.95 (4.19%) | 8.50 | 8.17 - 8.98 | 0.7753 times | Fri 27 March 2026 | 8.59 (-2.5%) | 8.47 | 7.97 - 8.98 | 1.5955 times | Fri 20 March 2026 | 8.81 (-5.47%) | 9.35 | 8.72 - 9.36 | 1.4172 times | Fri 13 March 2026 | 9.32 (-5.38%) | 9.41 | 9.26 - 9.99 | 1.2077 times | Fri 06 March 2026 | 9.85 (-8.03%) | 10.18 | 9.60 - 10.18 | 1.0258 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 8.79 and 9.47
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.25 (-2.73%) | 9.50 | 9.00 - 9.68 | 0.7096 times | Thu 30 April 2026 | 9.51 (16.4%) | 8.22 | 8.22 - 10.05 | 1.4088 times | Mon 30 March 2026 | 8.17 (-23.72%) | 10.18 | 7.97 - 10.18 | 2.2061 times | Fri 27 February 2026 | 10.71 (-36.44%) | 11.21 | 10.05 - 11.50 | 0.4252 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.2871 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.3107 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4409 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.3619 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.7484 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.1013 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.256 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG_BE are 6.85 and 10.38
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 9.5733333333333 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.25 (-45.1%) | 11.21 | 7.97 - 11.50 | 1.6307 times | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.0986 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 0.45 times | Fri 13 May 2022 | 63.10 (-64.78%) | 179.15 | 61.10 - 192.50 | 1.6853 times | Fri 31 December 2021 | 179.15 (2241.83%) | 43.75 | 27.85 - 204.80 | 1.8785 times | Mon 17 August 2020 | 7.65 (16.79%) | 6.75 | 4.40 - 12.50 | 0.8879 times | Tue 31 December 2019 | 6.55 (0%) | 3.30 | 2.85 - 7.05 | 0.3691 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brightcom Group BCG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.44
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and BrightcomGroup BCG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG_BE stock. Volume based technical analysis of BrightcomGroup BCG_BE stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.38 |
| 100 day DMA | 39.71 |
| 150 day DMA | 82.12 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.24 | 9.33 |
| 12 day EMA | 9.35 | 9.37 | 9.43 |
| 20 day EMA | 9.41 | 9.43 | 9.47 |
| 35 day EMA | 9.58 | 9.6 | 9.63 |
| 50 day EMA | 9.7 | 9.72 | 9.75 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.29 | 9.4 |
| 12 day SMA | 9.41 | 9.44 | 9.48 |
| 20 day SMA | 9.49 | 9.52 | 9.56 |
| 35 day SMA | 9.31 | 9.29 | 9.29 |
| 50 day SMA | 9.38 | 9.41 | 9.44 |
| 100 day SMA | 39.71 | 40.82 | 41.91 |
| 150 day SMA | 82.12 | 83.36 | 84.6 |
| 200 day SMA | 80.78 | 80.89 | 81.03 |
Videos related to: BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
