Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG_BE
- Forcast & Targets BCG_BE
- BCG_BE Experts view
- Tomorrow's Movement BCG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 16.85 and 16.85
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 16.85 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 16.85 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.85 (-5.02%) | 16.85 | 16.85 - 16.85 | 0.1929 times | Thu 17 July 2025 | 17.74 (-5.03%) | 17.74 | 17.74 - 17.74 | 0.068 times | Wed 16 July 2025 | 18.68 (-5.03%) | 18.68 | 18.68 - 18.68 | 0.0848 times | Tue 15 July 2025 | 19.67 (-5.02%) | 19.67 | 19.67 - 19.67 | 0.1598 times | Mon 14 July 2025 | 20.71 (-34.04%) | 21.80 | 20.71 - 22.00 | 1.8149 times | Fri 23 June 2023 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.5547 times | Thu 22 June 2023 | 33.05 (-4.89%) | 36.45 | 33.05 - 36.45 | 5.5185 times | Wed 21 June 2023 | 34.75 (4.98%) | 34.75 | 34.75 - 34.75 | 0.454 times | Tue 20 June 2023 | 33.10 (4.91%) | 33.10 | 33.10 - 33.10 | 0.3873 times | Mon 19 June 2023 | 31.55 (4.99%) | 31.45 | 31.45 - 31.55 | 0.7649 times | Fri 16 June 2023 | 30.05 (-52.38%) | 30.05 | 28.85 - 30.05 | 2.915 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG_BE are 14.28 and 19.43
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.7138 times | Fri 23 June 2023 | 31.40 (4.49%) | 31.45 | 31.40 - 36.45 | 2.3622 times | Fri 16 June 2023 | 30.05 (-52.38%) | 30.05 | 28.85 - 30.05 | 0.8967 times | Fri 13 May 2022 | 63.10 (-8.22%) | 65.35 | 61.10 - 72.00 | 0.6162 times | Fri 06 May 2022 | 68.75 (-18.15%) | 83.60 | 68.70 - 83.60 | 0.48 times | Fri 29 April 2022 | 84.00 (-4%) | 83.15 | 76.00 - 87.00 | 0.7248 times | Fri 22 April 2022 | 87.50 (-8.57%) | 94.10 | 86.45 - 94.75 | 0.698 times | Wed 13 April 2022 | 95.70 (-7.54%) | 101.95 | 93.15 - 102.40 | 0.4841 times | Fri 08 April 2022 | 103.50 (1.32%) | 105.00 | 94.85 - 108.75 | 1.0185 times | Fri 01 April 2022 | 102.15 (13.12%) | 94.20 | 82.05 - 103.50 | 2.0058 times | Fri 25 March 2022 | 90.30 (-12.16%) | 86.00 | 86.00 - 90.30 | 0.2162 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG_BE are 14.28 and 19.43
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 18.566666666667 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.3228 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 1.4737 times | Fri 13 May 2022 | 63.10 (-24.88%) | 83.60 | 61.10 - 83.60 | 0.4957 times | Fri 29 April 2022 | 84.00 (-14.81%) | 103.50 | 76.00 - 108.75 | 1.5314 times | Thu 31 March 2022 | 98.60 (-17.7%) | 113.85 | 82.05 - 113.85 | 0.8415 times | Mon 28 February 2022 | 119.80 (-33.81%) | 173.20 | 112.15 - 182.90 | 1.2383 times | Mon 31 January 2022 | 181.00 (1.03%) | 179.15 | 146.90 - 192.50 | 1.4123 times | Fri 31 December 2021 | 179.15 (30.34%) | 139.00 | 118.75 - 204.80 | 1.8852 times | Tue 30 November 2021 | 137.45 (68.03%) | 124.45 | 124.45 - 137.45 | 0.3851 times | Mon 11 October 2021 | 81.80 (40.43%) | 59.90 | 59.75 - 81.80 | 0.4139 times | Thu 30 September 2021 | 58.25 (48.98%) | 39.90 | 34.20 - 58.25 | 1.4189 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG_BE are 14.28 and 19.43
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 18.566666666667 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.85 (-46.34%) | 21.80 | 16.85 - 22.00 | 0.1101 times | Fri 23 June 2023 | 31.40 (-50.24%) | 30.05 | 28.85 - 36.45 | 0.5028 times | Fri 13 May 2022 | 63.10 (-64.78%) | 179.15 | 61.10 - 192.50 | 1.8832 times | Fri 31 December 2021 | 179.15 (2241.83%) | 43.75 | 27.85 - 204.80 | 2.0991 times | Mon 17 August 2020 | 7.65 (16.79%) | 6.75 | 4.40 - 12.50 | 0.9922 times | Tue 31 December 2019 | 6.55 (0%) | 3.30 | 2.85 - 7.05 | 0.4125 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88
Munafa value: 15 as on Fri 18 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 24 points
Upper Bollinger band is at 93 and lower is at -0, while middle bands are at 23 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and BrightcomGroup BCG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG_BE stock. Volume based technical analysis of BrightcomGroup BCG_BE stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG_BE
DMA (daily moving average) of Brightcom Group BCG_BE
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 29.22 |
| 20 day DMA | 46.01 |
| 35 day DMA | 65.71 |
| 50 day DMA | 76.63 |
| 100 day DMA | 123.94 |
| 150 day DMA | 105.09 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Brightcom Group BCG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 22.01 | 24.15 |
| 12 day EMA | 30.81 | 33.35 | 36.19 |
| 20 day EMA | 42.34 | 45.02 | 47.89 |
| 35 day EMA | 59.31 | 61.81 | 64.4 |
| 50 day EMA | 75.83 | 78.24 | 80.71 |
SMA (simple moving average) of Brightcom Group BCG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 21.64 | 24.7 |
| 12 day SMA | 29.22 | 32.98 | 36.93 |
| 20 day SMA | 46.01 | 49.17 | 52.09 |
| 35 day SMA | 65.71 | 68.05 | 70.4 |
| 50 day SMA | 76.63 | 78.9 | 81.27 |
| 100 day SMA | 123.94 | 125.54 | 127.05 |
| 150 day SMA | 105.09 | 105.25 | 105.39 |
| 200 day SMA | 83.95 | 83.91 | 83.87 |
Videos related to: BrightcomGroup BCG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
