Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 9.23 and 9.43
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.3833333333333 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.58 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.35 (0.21%) | 9.38 | 9.30 - 9.50 | 0.892 times | Fri 31 July 2026 | 9.33 (0.54%) | 9.28 | 7.70 - 9.40 | 1.7677 times | Thu 30 July 2026 | 9.28 (-1.17%) | 9.40 | 9.26 - 9.40 | 0.7676 times | Wed 29 July 2026 | 9.39 (0.97%) | 9.31 | 9.26 - 9.43 | 0.8056 times | Tue 28 July 2026 | 9.30 (-1.8%) | 9.48 | 9.26 - 9.55 | 1.0678 times | Mon 27 July 2026 | 9.47 (0.74%) | 9.42 | 9.41 - 9.67 | 0.9554 times | Fri 24 July 2026 | 9.40 (0.43%) | 9.35 | 9.22 - 9.49 | 0.7923 times | Thu 23 July 2026 | 9.36 (-1.47%) | 9.50 | 9.33 - 9.55 | 1.0795 times | Wed 22 July 2026 | 9.50 (-1.04%) | 9.55 | 9.48 - 9.60 | 1.0282 times | Tue 21 July 2026 | 9.60 (0.31%) | 9.58 | 9.47 - 9.65 | 0.8439 times | Mon 20 July 2026 | 9.57 (-1.14%) | 9.50 | 9.50 - 9.77 | 0.8178 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.23 and 9.43
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.35 (0.21%) | 9.38 | 9.30 - 9.50 | 0.0749 times | Fri 31 July 2026 | 9.33 (-0.74%) | 9.42 | 7.70 - 9.67 | 0.4502 times | Fri 24 July 2026 | 9.40 (-2.89%) | 9.50 | 9.22 - 9.77 | 0.3829 times | Fri 17 July 2026 | 9.68 (1.68%) | 9.50 | 9.40 - 10.18 | 0.7495 times | Fri 10 July 2026 | 9.52 (-4.51%) | 9.95 | 9.23 - 9.97 | 0.5861 times | Fri 03 July 2026 | 9.97 (1.53%) | 9.82 | 9.70 - 10.30 | 0.765 times | Thu 25 June 2026 | 9.82 (-4.57%) | 10.30 | 9.75 - 10.49 | 0.6304 times | Fri 19 June 2026 | 10.29 (-5.68%) | 11.30 | 10.19 - 11.40 | 1.2971 times | Fri 12 June 2026 | 10.91 (-9.76%) | 12.00 | 10.05 - 12.49 | 2.2701 times | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 2.7938 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 1.0432 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.23 and 9.43
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.35 (0.21%) | 9.38 | 9.30 - 9.50 | 0.0167 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.5926 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.6174 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4515 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.4236 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8676 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.9698 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.9511 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.9345 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 1.1752 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 2.5623 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 4.83 and 12.23
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 10.716666666667 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.35 (-11.21%) | 10.80 | 7.70 - 15.10 | 0.6042 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8715 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.3407 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.7062 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.5763 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5459 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.256 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0611 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0381 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.31 |
| 150 day DMA | 11.21 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.35 | 9.36 |
| 12 day EMA | 9.43 | 9.45 | 9.47 |
| 20 day EMA | 9.55 | 9.57 | 9.6 |
| 35 day EMA | 9.78 | 9.81 | 9.84 |
| 50 day EMA | 10.04 | 10.07 | 10.1 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.35 | 9.37 |
| 12 day SMA | 9.44 | 9.47 | 9.51 |
| 20 day SMA | 9.52 | 9.54 | 9.57 |
| 35 day SMA | 9.77 | 9.82 | 9.84 |
| 50 day SMA | 10.06 | 10.09 | 10.1 |
| 100 day SMA | 10.31 | 10.33 | 10.35 |
| 150 day SMA | 11.21 | 11.24 | 11.27 |
| 200 day SMA | 12.16 | 12.19 | 12.23 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.77 and PE is: 1.96
Last quarter profit: (March 2026 quarter) 207.83 crores (72.22%)
Debt: 0.00 in crores
Market capitalization: 1981.60
EPS is 4.34 and PE is: 2.15
Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)
Debt: 0.00 in crores
Market capitalization: 1733.39
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
