ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 13.28 and 15.31

Intraday Target 111.62
Intraday Target 212.91
Intraday Target 313.653333333333
Intraday Target 414.94
Intraday Target 515.68

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Wed 11 February 2026 14.19 (17.86%) 12.48 12.37 - 14.40 3.7892 times
Tue 10 February 2026 12.04 (11.28%) 10.97 10.85 - 12.40 1.6833 times
Mon 09 February 2026 10.82 (1.31%) 10.76 10.64 - 10.94 0.229 times
Fri 06 February 2026 10.68 (-2.11%) 10.75 10.50 - 10.75 0.269 times
Thu 05 February 2026 10.91 (5.82%) 10.30 10.16 - 11.21 0.3837 times
Wed 04 February 2026 10.31 (-2.64%) 10.50 10.30 - 10.59 0.2847 times
Tue 03 February 2026 10.59 (3.52%) 11.14 10.45 - 11.45 0.6691 times
Mon 02 February 2026 10.23 (-2.57%) 10.72 9.95 - 10.72 0.4411 times
Sun 01 February 2026 10.50 (14.13%) 9.25 9.25 - 11.04 1.8279 times
Fri 30 January 2026 9.20 (2.79%) 8.95 8.70 - 9.28 0.4229 times
Thu 29 January 2026 8.95 (-3.76%) 9.35 8.81 - 9.36 0.3779 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 12.42 and 16.18

Weekly Target 19.32
Weekly Target 211.75
Weekly Target 313.076666666667
Weekly Target 415.51
Weekly Target 516.84

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Wed 11 February 2026 14.19 (32.87%) 10.76 10.64 - 14.40 2.6317 times
Fri 06 February 2026 10.68 (16.09%) 9.25 9.25 - 11.45 1.7889 times
Fri 30 January 2026 9.20 (2.91%) 8.75 8.61 - 9.44 0.8496 times
Fri 23 January 2026 8.94 (-7.26%) 9.68 8.88 - 9.73 0.7906 times
Fri 16 January 2026 9.64 (-3.7%) 10.01 9.56 - 10.19 0.5918 times
Fri 09 January 2026 10.01 (-5.12%) 10.50 9.98 - 10.67 0.5236 times
Fri 02 January 2026 10.55 (1.44%) 10.61 10.15 - 10.80 0.5969 times
Fri 26 December 2025 10.40 (-4.5%) 11.00 10.34 - 11.29 0.6581 times
Fri 19 December 2025 10.89 (-2.68%) 11.19 10.42 - 11.39 0.7121 times
Fri 12 December 2025 11.19 (-1.93%) 11.63 10.80 - 12.08 0.8567 times
Fri 05 December 2025 11.41 (-11.76%) 12.53 11.36 - 12.84 0.692 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 11.72 and 16.87

Monthly Target 17.46
Monthly Target 210.83
Monthly Target 312.613333333333
Monthly Target 415.98
Monthly Target 517.76

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Wed 11 February 2026 14.19 (54.24%) 9.25 9.25 - 14.40 0.7891 times
Fri 30 January 2026 9.20 (-12.63%) 10.80 8.61 - 10.80 0.5286 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.5909 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.5795 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.5693 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 0.716 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 1.5612 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 1.2288 times
Thu 25 April 2024 14.70 (6.52%) 13.75 13.70 - 17.10 1.4809 times
Thu 28 March 2024 13.80 (-19.77%) 17.15 13.55 - 19.90 1.9556 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 2.068 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 11.4 and 17.19

Yearly Target 16.61
Yearly Target 210.4
Yearly Target 312.4
Yearly Target 416.19
Yearly Target 518.19

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Wed 11 February 2026 14.19 (34.76%) 10.80 8.61 - 14.40 0.2287 times
Wed 31 December 2025 10.53 (-28.37%) 16.25 10.15 - 17.70 0.9104 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.4007 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.8719 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.6468 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.5703 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.2675 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.0639 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0398 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brightcom Group BCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brightcom Group BCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17

Munafa value: 120 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightcomGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrightcomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and BrightcomGroup BCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 11.73
12 day DMA 10.64
20 day DMA 10.07
35 day DMA 10.19
50 day DMA 10.51
100 day DMA 12.09
150 day DMA 13.12
200 day DMA 14.16

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1211.0810.6
12 day EMA11.0610.4910.21
20 day EMA10.6710.310.12
35 day EMA10.6310.4210.32
50 day EMA10.8310.6910.63

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7310.9510.66
12 day SMA10.6410.189.92
20 day SMA10.079.869.75
35 day SMA10.1910.1110.07
50 day SMA10.5110.4710.49
100 day SMA12.0912.112.14
150 day SMA13.1213.1313.16
200 day SMA14.1614.1814.21

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 4.00 and PE is: 3.55

Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)

Debt: 0.00 in crores

Market capitalization: 2282.38

EPS is 3.77 and PE is: 3.76

Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)

Debt: 0.00 in crores

Market capitalization: 3262.66

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top