ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 10.64 and 11.27

Intraday Target 110.12
Intraday Target 210.52
Intraday Target 310.753333333333
Intraday Target 411.15
Intraday Target 511.38

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Fri 12 June 2026 10.91 (6.65%) 10.59 10.36 - 10.99 0.7232 times
Thu 11 June 2026 10.23 (-0.68%) 10.25 10.05 - 10.74 0.6428 times
Wed 10 June 2026 10.30 (-4.01%) 10.95 10.25 - 10.95 0.423 times
Tue 09 June 2026 10.73 (-3.51%) 10.93 10.57 - 11.36 1.0729 times
Mon 08 June 2026 11.12 (-8.02%) 12.00 11.02 - 12.49 1.621 times
Fri 05 June 2026 12.09 (4.31%) 12.10 11.91 - 13.10 3.0946 times
Thu 04 June 2026 11.59 (4.98%) 11.30 11.15 - 11.59 0.6822 times
Wed 03 June 2026 11.04 (4.94%) 10.65 10.57 - 11.04 0.8286 times
Tue 02 June 2026 10.52 (4.89%) 10.00 9.83 - 10.53 0.5955 times
Mon 01 June 2026 10.03 (-3.93%) 10.33 10.00 - 10.44 0.316 times
Fri 29 May 2026 10.44 (1.46%) 10.29 10.16 - 10.58 0.4219 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 9.26 and 11.7

Weekly Target 18.71
Weekly Target 29.81
Weekly Target 311.15
Weekly Target 412.25
Weekly Target 513.59

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Fri 12 June 2026 10.91 (-9.76%) 12.00 10.05 - 12.49 1.0855 times
Fri 05 June 2026 12.09 (15.8%) 10.33 9.83 - 13.10 1.3359 times
Fri 29 May 2026 10.44 (-1.32%) 10.78 10.16 - 11.08 0.4988 times
Fri 22 May 2026 10.58 (-4.25%) 11.38 9.12 - 12.27 0.7147 times
Fri 20 February 2026 11.05 (-18.27%) 14.15 10.91 - 14.18 1.0629 times
Fri 13 February 2026 13.52 (26.59%) 10.76 10.64 - 15.10 2.7722 times
Fri 06 February 2026 10.68 (16.09%) 9.25 9.25 - 11.45 1.1255 times
Fri 30 January 2026 9.20 (2.91%) 8.75 8.61 - 9.44 0.5346 times
Fri 23 January 2026 8.94 (-7.26%) 9.68 8.88 - 9.73 0.4975 times
Fri 16 January 2026 9.64 (-3.7%) 10.01 9.56 - 10.19 0.3724 times
Fri 09 January 2026 10.01 (-5.12%) 10.50 9.98 - 10.67 0.3294 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 10.37 and 13.64

Monthly Target 18.01
Monthly Target 29.46
Monthly Target 311.28
Monthly Target 412.73
Monthly Target 514.55

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Fri 12 June 2026 10.91 (4.5%) 10.33 9.83 - 13.10 0.8365 times
Fri 29 May 2026 10.44 (-9.77%) 9.15 9.12 - 11.08 0.335 times
Mon 23 February 2026 11.57 (25.76%) 9.25 9.25 - 15.10 1.7979 times
Fri 30 January 2026 9.20 (-12.63%) 10.80 8.61 - 10.80 0.6437 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.7195 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.7056 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.6932 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 0.8718 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 1.9008 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 1.4962 times
Thu 25 April 2024 14.70 (6.52%) 13.75 13.70 - 17.10 1.803 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 9.76 and 16.25

Yearly Target 15.05
Yearly Target 27.98
Yearly Target 311.54
Yearly Target 414.47
Yearly Target 518.03

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Fri 12 June 2026 10.91 (3.61%) 10.80 8.61 - 15.10 0.4991 times
Wed 31 December 2025 10.53 (-28.37%) 16.25 10.15 - 17.70 0.8824 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.3575 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.7526 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.596 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.5527 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.2592 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.0619 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0386 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brightcom Group BCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightcomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.77
20 day DMA 10.69
35 day DMA 11.12
50 day DMA 10.61
100 day DMA 11.33
150 day DMA 12.51
200 day DMA 13.21

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.6210.82
12 day EMA10.810.7810.88
20 day EMA10.8610.8510.91
35 day EMA10.6610.6510.68
50 day EMA10.610.5910.6

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.8911.17
12 day SMA10.7710.7310.78
20 day SMA10.6910.7110.8
35 day SMA11.1211.0711.04
50 day SMA10.6110.610.6
100 day SMA11.3311.3511.38
150 day SMA12.5112.5412.57
200 day SMA13.2113.2413.28

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 4.34 and PE is: 2.51

Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)

Debt: 0.00 in crores

Market capitalization: 1733.39

EPS is 4.00 and PE is: 2.73

Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)

Debt: 0.00 in crores

Market capitalization: 2282.38

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top