ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 10.75 and 11.28

Intraday Target 110.66
Intraday Target 210.84
Intraday Target 311.186666666667
Intraday Target 411.37
Intraday Target 511.72

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Thu 11 December 2025 11.03 (-3.25%) 11.53 11.00 - 11.53 0.9484 times
Wed 10 December 2025 11.40 (0.09%) 11.51 11.32 - 11.60 0.6278 times
Tue 09 December 2025 11.39 (2.61%) 11.08 10.80 - 11.58 1.3569 times
Mon 08 December 2025 11.10 (-2.72%) 11.63 10.98 - 12.08 1.7141 times
Fri 05 December 2025 11.41 (-2.23%) 11.62 11.36 - 11.70 0.6676 times
Thu 04 December 2025 11.67 (-1.02%) 11.98 11.62 - 12.02 0.6964 times
Wed 03 December 2025 11.79 (-2.32%) 12.07 11.71 - 12.14 0.8043 times
Tue 02 December 2025 12.07 (-2.58%) 12.38 11.96 - 12.38 0.8743 times
Mon 01 December 2025 12.39 (-4.18%) 12.53 12.31 - 12.84 1.3999 times
Fri 28 November 2025 12.93 (0.94%) 12.90 12.81 - 13.29 0.9103 times
Thu 27 November 2025 12.81 (-0.7%) 12.96 12.75 - 13.03 0.7572 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 10.28 and 11.56

Weekly Target 110.02
Weekly Target 210.53
Weekly Target 311.303333333333
Weekly Target 411.81
Weekly Target 512.58

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Thu 11 December 2025 11.03 (-3.33%) 11.63 10.80 - 12.08 0.9423 times
Fri 05 December 2025 11.41 (-11.76%) 12.53 11.36 - 12.84 0.9008 times
Fri 28 November 2025 12.93 (-0.54%) 13.06 12.75 - 13.29 0.7499 times
Fri 21 November 2025 13.00 (-7.34%) 14.70 12.76 - 14.84 1.3638 times
Fri 14 November 2025 14.03 (7.02%) 13.17 12.70 - 14.80 1.2319 times
Fri 07 November 2025 13.11 (-3.53%) 13.45 12.50 - 13.70 0.8801 times
Fri 31 October 2025 13.59 (1.65%) 13.43 13.23 - 14.20 0.8962 times
Fri 24 October 2025 13.37 (-1.11%) 13.61 13.14 - 13.82 0.4559 times
Fri 17 October 2025 13.52 (-6.31%) 14.35 13.50 - 14.40 0.8128 times
Fri 10 October 2025 14.43 (3%) 14.02 12.96 - 15.11 1.7663 times
Fri 03 October 2025 14.01 (-1.48%) 14.49 13.80 - 14.49 0.5474 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 9.9 and 11.94

Monthly Target 19.52
Monthly Target 210.27
Monthly Target 311.556666666667
Monthly Target 412.31
Monthly Target 513.6

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 11 December 2025 11.03 (-14.69%) 12.53 10.80 - 12.84 0.1948 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.4465 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.4387 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 0.5517 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 1.2029 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 0.9469 times
Thu 25 April 2024 14.70 (6.52%) 13.75 13.70 - 17.10 1.141 times
Thu 28 March 2024 13.80 (-19.77%) 17.15 13.55 - 19.90 1.5068 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 1.5934 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 1.9772 times
Fri 29 December 2023 19.35 (13.82%) 17.30 16.60 - 22.95 1.7076 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 7.47 and 14.37

Yearly Target 16.28
Yearly Target 28.65
Yearly Target 313.176666666667
Yearly Target 415.55
Yearly Target 520.08

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 11 December 2025 11.03 (-24.97%) 16.25 10.80 - 17.70 0.7821 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.2861 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.5553 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.5121 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.5237 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.2456 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.0586 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0366 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.91
20 day DMA 12.46
35 day DMA 12.87
50 day DMA 13.17
100 day DMA 14.14
150 day DMA 14.95
200 day DMA 16.03

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.4911.54
12 day EMA11.8111.9512.05
20 day EMA12.212.3212.42
35 day EMA12.6712.7712.85
50 day EMA13.0813.1613.23

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.3911.47
12 day SMA11.9112.0612.2
20 day SMA12.4612.6112.71
35 day SMA12.8712.9413
50 day SMA13.1713.2313.28
100 day SMA14.1414.1814.22
150 day SMA14.951515.06
200 day SMA16.0316.0616.09

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 4.00 and PE is: 2.76

Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)

Debt: 0.00 in crores

Market capitalization: 2282.38

EPS is 3.77 and PE is: 2.93

Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)

Debt: 0.00 in crores

Market capitalization: 3262.66

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top