Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 8.99 and 9.11
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.0166666666667 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.14 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.03 (0.56%) | 8.98 | 8.95 - 9.07 | 0.7557 times | Mon 12 October 2026 | 8.98 (-0.77%) | 9.05 | 8.97 - 9.15 | 0.7155 times | Fri 09 October 2026 | 9.05 (0.67%) | 9.03 | 8.95 - 9.10 | 0.8379 times | Thu 08 October 2026 | 8.99 (-0.99%) | 9.08 | 8.95 - 9.20 | 1.2632 times | Wed 07 October 2026 | 9.08 (0.11%) | 9.07 | 9.05 - 9.15 | 0.4833 times | Tue 06 October 2026 | 9.07 (-1.09%) | 9.22 | 8.89 - 9.22 | 0.9771 times | Mon 05 October 2026 | 9.17 (-3.68%) | 9.72 | 9.05 - 9.74 | 1.9061 times | Thu 01 October 2026 | 9.52 (3.25%) | 9.18 | 9.00 - 9.80 | 1.5702 times | Wed 30 September 2026 | 9.22 (-0.65%) | 9.20 | 9.20 - 9.42 | 0.7337 times | Tue 29 September 2026 | 9.28 (-0.96%) | 9.37 | 9.20 - 9.44 | 0.7573 times | Mon 28 September 2026 | 9.37 (-1.88%) | 9.54 | 9.31 - 9.54 | 0.8503 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 8.89 and 9.09
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.03 (-0.22%) | 9.05 | 8.95 - 9.15 | 0.1941 times | Fri 09 October 2026 | 9.05 (-4.94%) | 9.72 | 8.89 - 9.74 | 0.7214 times | Thu 01 October 2026 | 9.52 (-0.31%) | 9.54 | 9.00 - 9.80 | 0.5161 times | Fri 25 September 2026 | 9.55 (-6.92%) | 10.30 | 9.35 - 10.46 | 0.964 times | Fri 18 September 2026 | 10.26 (2.7%) | 10.09 | 9.63 - 10.40 | 0.8483 times | Fri 11 September 2026 | 9.99 (11.25%) | 9.05 | 9.05 - 11.18 | 3.3799 times | Fri 04 September 2026 | 8.98 (-0.77%) | 9.05 | 8.90 - 9.12 | 0.428 times | Fri 28 August 2026 | 9.05 (-1.09%) | 9.17 | 9.00 - 9.30 | 0.4847 times | Fri 21 August 2026 | 9.15 (-7.85%) | 10.05 | 9.11 - 10.11 | 0.9222 times | Fri 14 August 2026 | 9.93 (6.77%) | 9.30 | 9.25 - 10.40 | 1.5411 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.38 | 8.52 - 9.63 | 0.5661 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.51 and 9.42
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.03 (-2.06%) | 9.18 | 8.89 - 9.80 | 0.255 times | Wed 30 September 2026 | 9.22 (1.99%) | 9.09 | 8.90 - 11.18 | 1.3218 times | Mon 31 August 2026 | 9.04 (-3.11%) | 9.38 | 8.52 - 10.40 | 0.8231 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.572 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.5612 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4359 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.3393 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8375 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.9361 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.918 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.902 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 4.67 and 12.07
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 10.61 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.03 (-14.25%) | 10.80 | 7.70 - 15.10 | 0.8311 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8479 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.3045 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.606 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.5337 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5312 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2491 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0595 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0371 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.06 | 9.1 |
| 12 day EMA | 9.19 | 9.22 | 9.26 |
| 20 day EMA | 9.29 | 9.32 | 9.36 |
| 35 day EMA | 9.35 | 9.37 | 9.39 |
| 50 day EMA | 9.39 | 9.4 | 9.42 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.03 | 9.07 |
| 12 day SMA | 9.19 | 9.23 | 9.28 |
| 20 day SMA | 9.42 | 9.47 | 9.52 |
| 35 day SMA | 9.4 | 9.41 | 9.42 |
| 50 day SMA | 9.43 | 9.44 | 9.45 |
| 100 day SMA | 9.76 | 9.77 | 9.78 |
| 150 day SMA | 10.03 | 10.05 | 10.06 |
| 200 day SMA | 10.79 | 10.81 | 10.84 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.77 and PE is: 1.89
Last quarter profit: (March 2026 quarter) 207.83 crores (72.22%)
Debt: 0.00 in crores
Market capitalization: 1981.60
EPS is 4.34 and PE is: 2.08
Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)
Debt: 0.00 in crores
Market capitalization: 1733.39
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
