Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 13.28 and 15.31
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.68 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.19 (17.86%) | 12.48 | 12.37 - 14.40 | 3.7892 times | Tue 10 February 2026 | 12.04 (11.28%) | 10.97 | 10.85 - 12.40 | 1.6833 times | Mon 09 February 2026 | 10.82 (1.31%) | 10.76 | 10.64 - 10.94 | 0.229 times | Fri 06 February 2026 | 10.68 (-2.11%) | 10.75 | 10.50 - 10.75 | 0.269 times | Thu 05 February 2026 | 10.91 (5.82%) | 10.30 | 10.16 - 11.21 | 0.3837 times | Wed 04 February 2026 | 10.31 (-2.64%) | 10.50 | 10.30 - 10.59 | 0.2847 times | Tue 03 February 2026 | 10.59 (3.52%) | 11.14 | 10.45 - 11.45 | 0.6691 times | Mon 02 February 2026 | 10.23 (-2.57%) | 10.72 | 9.95 - 10.72 | 0.4411 times | Sun 01 February 2026 | 10.50 (14.13%) | 9.25 | 9.25 - 11.04 | 1.8279 times | Fri 30 January 2026 | 9.20 (2.79%) | 8.95 | 8.70 - 9.28 | 0.4229 times | Thu 29 January 2026 | 8.95 (-3.76%) | 9.35 | 8.81 - 9.36 | 0.3779 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 12.42 and 16.18
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.19 (32.87%) | 10.76 | 10.64 - 14.40 | 2.6317 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.7889 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.8496 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.7906 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.5918 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.5236 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.5969 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.6581 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.7121 times | Fri 12 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 0.8567 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.692 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 11.72 and 16.87
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.19 (54.24%) | 9.25 | 9.25 - 14.40 | 0.7891 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.5286 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.5909 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.5795 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5693 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.716 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.5612 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.2288 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.4809 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.9556 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 2.068 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 11.4 and 17.19
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 12.4 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.19 (34.76%) | 10.80 | 8.61 - 14.40 | 0.2287 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.9104 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.4007 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.8719 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.6468 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5703 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2675 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0639 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0398 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brightcom Group BCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brightcom Group BCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and BrightcomGroup BCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.51 |
| 100 day DMA | 12.09 |
| 150 day DMA | 13.12 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.08 | 10.6 |
| 12 day EMA | 11.06 | 10.49 | 10.21 |
| 20 day EMA | 10.67 | 10.3 | 10.12 |
| 35 day EMA | 10.63 | 10.42 | 10.32 |
| 50 day EMA | 10.83 | 10.69 | 10.63 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 10.95 | 10.66 |
| 12 day SMA | 10.64 | 10.18 | 9.92 |
| 20 day SMA | 10.07 | 9.86 | 9.75 |
| 35 day SMA | 10.19 | 10.11 | 10.07 |
| 50 day SMA | 10.51 | 10.47 | 10.49 |
| 100 day SMA | 12.09 | 12.1 | 12.14 |
| 150 day SMA | 13.12 | 13.13 | 13.16 |
| 200 day SMA | 14.16 | 14.18 | 14.21 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.00 and PE is: 3.55
Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)
Debt: 0.00 in crores
Market capitalization: 2282.38
EPS is 3.77 and PE is: 3.76
Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)
Debt: 0.00 in crores
Market capitalization: 3262.66
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
