Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 9.82 and 10.2
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.76 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.26 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.01 (4.93%) | 9.74 | 9.63 - 10.01 | 0.2655 times | Tue 19 May 2026 | 9.54 (-17.55%) | 9.15 | 9.12 - 9.54 | 0.2489 times | Mon 23 February 2026 | 11.57 (4.71%) | 11.38 | 11.25 - 12.27 | 0.9548 times | Fri 20 February 2026 | 11.05 (-3.07%) | 11.35 | 10.91 - 11.36 | 0.4668 times | Thu 19 February 2026 | 11.40 (-4.12%) | 11.95 | 11.31 - 12.19 | 0.5289 times | Wed 18 February 2026 | 11.89 (-2.62%) | 12.30 | 11.57 - 12.40 | 0.5398 times | Tue 17 February 2026 | 12.21 (2.18%) | 12.00 | 11.94 - 12.44 | 0.6488 times | Mon 16 February 2026 | 11.95 (-11.61%) | 14.15 | 11.85 - 14.18 | 1.9766 times | Fri 13 February 2026 | 13.52 (-4.99%) | 14.07 | 13.35 - 14.09 | 0.9646 times | Thu 12 February 2026 | 14.23 (0.28%) | 14.76 | 13.65 - 15.10 | 3.4053 times | Wed 11 February 2026 | 14.19 (17.86%) | 12.48 | 12.37 - 14.40 | 4.3078 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 7.99 and 11.14
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.01 (-9.41%) | 11.38 | 9.12 - 12.27 | 0.4775 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.3524 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 3.5272 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.4321 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.6802 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.6329 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.4738 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.4192 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.4779 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.5269 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.5701 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.57 and 10.46
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.01 (-13.48%) | 9.15 | 9.12 - 10.01 | 0.0425 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.6839 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.6028 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.6738 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.6608 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.6493 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.8165 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.7803 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.4013 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.6887 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 2.2301 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 6.07 and 12.56
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 11.24 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10.01 (-4.94%) | 10.80 | 8.61 - 15.10 | 0.3496 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8979 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.3814 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.8186 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.6241 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5625 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2638 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.063 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0393 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightcomGroup in short term but the sell signal is initial and weak.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.34 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.57 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.95 | 11.65 |
| 12 day EMA | 11.16 | 11.37 | 11.7 |
| 20 day EMA | 11.12 | 11.24 | 11.42 |
| 35 day EMA | 11.01 | 11.07 | 11.16 |
| 50 day EMA | 10.63 | 10.66 | 10.71 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 11.09 | 11.62 |
| 12 day SMA | 11.97 | 12.03 | 12.13 |
| 20 day SMA | 11.34 | 11.29 | 11.28 |
| 35 day SMA | 10.55 | 10.56 | 10.59 |
| 50 day SMA | 10.57 | 10.59 | 10.63 |
| 100 day SMA | 11.81 | 11.86 | 11.9 |
| 150 day SMA | 12.9 | 12.94 | 12.97 |
| 200 day SMA | 13.78 | 13.82 | 13.87 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.34 and PE is: 2.31
Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)
Debt: 0.00 in crores
Market capitalization: 1733.39
EPS is 4.00 and PE is: 2.5
Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)
Debt: 0.00 in crores
Market capitalization: 2282.38
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
