ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 9.51 and 9.75

Intraday Target 19.35
Intraday Target 29.43
Intraday Target 39.5866666666667
Intraday Target 49.67
Intraday Target 59.83

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Fri 10 July 2026 9.52 (1.06%) 9.50 9.50 - 9.74 0.7941 times
Thu 09 July 2026 9.42 (-0.63%) 9.48 9.40 - 9.68 0.7834 times
Wed 08 July 2026 9.48 (-2.17%) 9.68 9.45 - 9.71 0.926 times
Tue 07 July 2026 9.69 (-1.22%) 9.81 9.23 - 9.84 1.3248 times
Mon 06 July 2026 9.81 (-1.6%) 9.95 9.79 - 9.97 0.5094 times
Fri 03 July 2026 9.97 (0.61%) 10.02 9.86 - 10.05 0.7834 times
Thu 02 July 2026 9.91 (0.71%) 9.93 9.70 - 10.00 1.2304 times
Wed 01 July 2026 9.84 (0.31%) 9.85 9.80 - 10.30 1.6321 times
Tue 30 June 2026 9.81 (-0.2%) 9.83 9.77 - 9.94 0.6666 times
Mon 29 June 2026 9.83 (0.1%) 9.82 9.70 - 10.23 1.3499 times
Thu 25 June 2026 9.82 (-2.58%) 10.11 9.75 - 10.15 1.4849 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 9.01 and 9.75

Weekly Target 18.83
Weekly Target 29.18
Weekly Target 39.5733333333333
Weekly Target 49.92
Weekly Target 510.31

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Fri 10 July 2026 9.52 (-4.51%) 9.95 9.23 - 9.97 0.3101 times
Fri 03 July 2026 9.97 (1.53%) 9.82 9.70 - 10.30 0.4048 times
Thu 25 June 2026 9.82 (-4.57%) 10.30 9.75 - 10.49 0.3335 times
Fri 19 June 2026 10.29 (-5.68%) 11.30 10.19 - 11.40 0.6863 times
Fri 12 June 2026 10.91 (-9.76%) 12.00 10.05 - 12.49 1.2011 times
Fri 05 June 2026 12.09 (15.8%) 10.33 9.83 - 13.10 1.4781 times
Fri 29 May 2026 10.44 (-1.32%) 10.78 10.16 - 11.08 0.5519 times
Fri 22 May 2026 10.58 (-4.25%) 11.38 9.12 - 12.27 0.7908 times
Fri 20 February 2026 11.05 (-18.27%) 14.15 10.91 - 14.18 1.1761 times
Fri 13 February 2026 13.52 (26.59%) 10.76 10.64 - 15.10 3.0673 times
Fri 06 February 2026 10.68 (16.09%) 9.25 9.25 - 11.45 1.2454 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 8.84 and 9.91

Monthly Target 18.61
Monthly Target 29.07
Monthly Target 39.6833333333333
Monthly Target 410.14
Monthly Target 510.75

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Fri 10 July 2026 9.52 (-2.96%) 9.85 9.23 - 10.30 0.197 times
Tue 30 June 2026 9.81 (-6.03%) 10.33 9.70 - 13.10 1.3265 times
Fri 29 May 2026 10.44 (-9.77%) 9.15 9.12 - 11.08 0.3703 times
Mon 23 February 2026 11.57 (25.76%) 9.25 9.25 - 15.10 1.9876 times
Fri 30 January 2026 9.20 (-12.63%) 10.80 8.61 - 10.80 0.7116 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.7954 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.78 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.7664 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 0.9638 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 2.1014 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 1.6541 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 5.82 and 12.31

Yearly Target 14.59
Yearly Target 27.05
Yearly Target 311.076666666667
Yearly Target 413.54
Yearly Target 517.57

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Fri 10 July 2026 9.52 (-9.59%) 10.80 8.61 - 15.10 0.5692 times
Wed 31 December 2025 10.53 (-28.37%) 16.25 10.15 - 17.70 0.8751 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.3463 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.7216 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.5829 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.5482 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.2571 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.0614 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0383 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brightcom Group BCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.84

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightcomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.77
20 day DMA 10.04
35 day DMA 10.33
50 day DMA 10.75
100 day DMA 10.68
150 day DMA 11.77
200 day DMA 12.64

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.619.71
12 day EMA9.789.839.91
20 day EMA9.9910.0410.1
35 day EMA10.310.3510.4
50 day EMA10.5910.6310.68

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.679.77
12 day SMA9.779.829.9
20 day SMA10.0410.0810.12
35 day SMA10.3310.3410.35
50 day SMA10.7510.7710.79
100 day SMA10.6810.7210.75
150 day SMA11.7711.8211.85
200 day SMA12.6412.6712.7

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 4.77 and PE is: 2

Last quarter profit: (March 2026 quarter) 207.83 crores (72.22%)

Debt: 0.00 in crores

Market capitalization: 1981.60

EPS is 4.34 and PE is: 2.19

Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)

Debt: 0.00 in crores

Market capitalization: 1733.39

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top