Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 11.45 and 13
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 13.31 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (11.28%) | 10.97 | 10.85 - 12.40 | 2.5549 times | Mon 09 February 2026 | 10.82 (1.31%) | 10.76 | 10.64 - 10.94 | 0.3476 times | Fri 06 February 2026 | 10.68 (-2.11%) | 10.75 | 10.50 - 10.75 | 0.4083 times | Thu 05 February 2026 | 10.91 (5.82%) | 10.30 | 10.16 - 11.21 | 0.5823 times | Wed 04 February 2026 | 10.31 (-2.64%) | 10.50 | 10.30 - 10.59 | 0.4322 times | Tue 03 February 2026 | 10.59 (3.52%) | 11.14 | 10.45 - 11.45 | 1.0156 times | Mon 02 February 2026 | 10.23 (-2.57%) | 10.72 | 9.95 - 10.72 | 0.6695 times | Sun 01 February 2026 | 10.50 (14.13%) | 9.25 | 9.25 - 11.04 | 2.7743 times | Fri 30 January 2026 | 9.20 (2.79%) | 8.95 | 8.70 - 9.28 | 0.6418 times | Thu 29 January 2026 | 8.95 (-3.76%) | 9.35 | 8.81 - 9.36 | 0.5736 times | Wed 28 January 2026 | 9.30 (7.64%) | 8.65 | 8.65 - 9.44 | 0.9515 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 11.34 and 13.1
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (12.73%) | 10.76 | 10.64 - 12.40 | 1.0698 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 2.1681 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 1.0297 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.9582 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.7172 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.6346 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.7234 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.7976 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.8631 times | Fri 12 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 1.0383 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.8387 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.65 and 13.8
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (30.87%) | 9.25 | 9.25 - 12.40 | 0.4923 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.5457 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.6099 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.5982 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5877 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.7391 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.6115 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.2684 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.5286 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 2.0186 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 2.1346 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 10.33 and 14.12
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (14.34%) | 10.80 | 8.61 - 12.40 | 0.1756 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.9159 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.4092 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.8954 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.6568 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5738 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2691 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0643 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0401 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brightcom Group BCG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and BrightcomGroup BCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.47 |
| 100 day DMA | 12.1 |
| 150 day DMA | 13.13 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.6 | 10.49 |
| 12 day EMA | 10.49 | 10.21 | 10.1 |
| 20 day EMA | 10.3 | 10.12 | 10.05 |
| 35 day EMA | 10.42 | 10.32 | 10.29 |
| 50 day EMA | 10.73 | 10.68 | 10.67 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.66 | 10.54 |
| 12 day SMA | 10.18 | 9.92 | 9.78 |
| 20 day SMA | 9.86 | 9.75 | 9.71 |
| 35 day SMA | 10.11 | 10.07 | 10.06 |
| 50 day SMA | 10.47 | 10.49 | 10.53 |
| 100 day SMA | 12.1 | 12.14 | 12.19 |
| 150 day SMA | 13.13 | 13.16 | 13.19 |
| 200 day SMA | 14.18 | 14.21 | 14.25 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.00 and PE is: 3.01
Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)
Debt: 0.00 in crores
Market capitalization: 2282.38
EPS is 3.77 and PE is: 3.19
Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)
Debt: 0.00 in crores
Market capitalization: 3262.66
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
