ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 8.05 and 8.32

Intraday Target 18
Intraday Target 28.1
Intraday Target 38.2666666666667
Intraday Target 48.37
Intraday Target 58.54

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Tue 03 November 2026 8.21 (-0.85%) 8.30 8.16 - 8.43 0.8528 times
Mon 02 November 2026 8.28 (1.35%) 8.21 8.09 - 8.39 1.198 times
Fri 30 October 2026 8.17 (-1.57%) 8.27 8.10 - 8.35 0.7694 times
Thu 29 October 2026 8.30 (-1.19%) 8.40 8.27 - 8.48 0.7677 times
Wed 28 October 2026 8.40 (0.12%) 8.43 8.26 - 8.55 0.7098 times
Tue 27 October 2026 8.39 (1.08%) 8.32 8.26 - 8.51 0.7525 times
Mon 26 October 2026 8.30 (-1.66%) 8.43 8.18 - 8.43 1.2837 times
Fri 23 October 2026 8.44 (-3.54%) 8.72 8.24 - 8.90 1.7512 times
Thu 22 October 2026 8.75 (-1.57%) 8.89 8.72 - 8.92 0.8687 times
Wed 21 October 2026 8.89 (-1.22%) 9.01 8.82 - 9.07 1.0462 times
Mon 19 October 2026 9.00 (-1.1%) 9.25 8.90 - 9.27 0.9437 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 8.04 and 8.38

Weekly Target 17.9
Weekly Target 28.06
Weekly Target 38.2433333333333
Weekly Target 48.4
Weekly Target 58.58

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Tue 03 November 2026 8.21 (0.49%) 8.21 8.09 - 8.43 0.2857 times
Fri 30 October 2026 8.17 (-3.2%) 8.43 8.10 - 8.55 0.5967 times
Fri 23 October 2026 8.44 (-7.25%) 9.25 8.24 - 9.27 0.6422 times
Fri 16 October 2026 9.10 (0.55%) 9.05 8.95 - 9.46 0.6743 times
Fri 09 October 2026 9.05 (-4.94%) 9.72 8.89 - 9.74 0.8207 times
Thu 01 October 2026 9.52 (-0.31%) 9.54 9.00 - 9.80 0.5871 times
Fri 25 September 2026 9.55 (-6.92%) 10.30 9.35 - 10.46 1.0966 times
Fri 18 September 2026 10.26 (2.7%) 10.09 9.63 - 10.40 0.965 times
Fri 11 September 2026 9.99 (11.25%) 9.05 9.05 - 11.18 3.8448 times
Fri 04 September 2026 8.98 (-0.77%) 9.05 8.90 - 9.12 0.4869 times
Fri 28 August 2026 9.05 (-1.09%) 9.17 9.00 - 9.30 0.5513 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 8.04 and 8.38

Monthly Target 17.9
Monthly Target 28.06
Monthly Target 38.2433333333333
Monthly Target 48.4
Monthly Target 58.58

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Tue 03 November 2026 8.21 (0.49%) 8.21 8.09 - 8.43 0.0602 times
Fri 30 October 2026 8.17 (-11.39%) 9.18 8.10 - 9.80 0.6257 times
Wed 30 September 2026 9.22 (1.99%) 9.09 8.90 - 11.18 1.3947 times
Mon 31 August 2026 9.04 (-3.11%) 9.38 8.52 - 10.40 0.8686 times
Fri 31 July 2026 9.33 (-4.89%) 9.85 7.70 - 10.30 0.6035 times
Tue 30 June 2026 9.81 (-6.03%) 10.33 9.70 - 13.10 1.6474 times
Fri 29 May 2026 10.44 (-9.77%) 9.15 9.12 - 11.08 0.4599 times
Mon 23 February 2026 11.57 (25.76%) 9.25 9.25 - 15.10 2.4685 times
Fri 30 January 2026 9.20 (-12.63%) 10.80 8.61 - 10.80 0.8837 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.9878 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.9687 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 4.26 and 11.66

Yearly Target 12.94
Yearly Target 25.57
Yearly Target 310.336666666667
Yearly Target 412.97
Yearly Target 517.74

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Tue 03 November 2026 8.21 (-22.03%) 10.80 7.70 - 15.10 0.8675 times
Wed 31 December 2025 10.53 (-28.37%) 16.25 10.15 - 17.70 0.8441 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.2987 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.59 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.5268 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.5288 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.248 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.0592 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0369 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.52
20 day DMA 8.73
35 day DMA 9.11
50 day DMA 9.17
100 day DMA 9.46
150 day DMA 9.84
200 day DMA 10.42

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.328.34
12 day EMA8.488.538.58
20 day EMA8.678.728.77
35 day EMA8.98.948.98
50 day EMA9.19.149.18

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.318.31
12 day SMA8.528.598.65
20 day SMA8.738.788.84
35 day SMA9.119.169.22
50 day SMA9.179.29.21
100 day SMA9.469.489.5
150 day SMA9.849.869.87
200 day SMA10.4210.4510.47

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 4.77 and PE is: 1.72

Last quarter profit: (March 2026 quarter) 207.83 crores (72.22%)

Debt: 0.00 in crores

Market capitalization: 1981.60

EPS is 4.34 and PE is: 1.89

Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)

Debt: 0.00 in crores

Market capitalization: 1733.39

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top