BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 10.64 and 11.27
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.753333333333 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.38 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.91 (6.65%) | 10.59 | 10.36 - 10.99 | 0.7232 times | Thu 11 June 2026 | 10.23 (-0.68%) | 10.25 | 10.05 - 10.74 | 0.6428 times | Wed 10 June 2026 | 10.30 (-4.01%) | 10.95 | 10.25 - 10.95 | 0.423 times | Tue 09 June 2026 | 10.73 (-3.51%) | 10.93 | 10.57 - 11.36 | 1.0729 times | Mon 08 June 2026 | 11.12 (-8.02%) | 12.00 | 11.02 - 12.49 | 1.621 times | Fri 05 June 2026 | 12.09 (4.31%) | 12.10 | 11.91 - 13.10 | 3.0946 times | Thu 04 June 2026 | 11.59 (4.98%) | 11.30 | 11.15 - 11.59 | 0.6822 times | Wed 03 June 2026 | 11.04 (4.94%) | 10.65 | 10.57 - 11.04 | 0.8286 times | Tue 02 June 2026 | 10.52 (4.89%) | 10.00 | 9.83 - 10.53 | 0.5955 times | Mon 01 June 2026 | 10.03 (-3.93%) | 10.33 | 10.00 - 10.44 | 0.316 times | Fri 29 May 2026 | 10.44 (1.46%) | 10.29 | 10.16 - 10.58 | 0.4219 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.26 and 11.7
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.91 (-9.76%) | 12.00 | 10.05 - 12.49 | 1.0855 times | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 1.3359 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 0.4988 times | Fri 22 May 2026 | 10.58 (-4.25%) | 11.38 | 9.12 - 12.27 | 0.7147 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.0629 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 2.7722 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.1255 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.5346 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.4975 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.3724 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.3294 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.37 and 13.64
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.91 (4.5%) | 10.33 | 9.83 - 13.10 | 0.8365 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.335 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.7979 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.6437 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.7195 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.7056 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.6932 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.8718 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.9008 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.4962 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.803 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 9.76 and 16.25
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 11.54 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 18.03 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.91 (3.61%) | 10.80 | 8.61 - 15.10 | 0.4991 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8824 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.3575 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.7526 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.596 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5527 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2592 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0619 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0386 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brightcom Group BCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.62 | 10.82 |
| 12 day EMA | 10.8 | 10.78 | 10.88 |
| 20 day EMA | 10.86 | 10.85 | 10.91 |
| 35 day EMA | 10.66 | 10.65 | 10.68 |
| 50 day EMA | 10.6 | 10.59 | 10.6 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.89 | 11.17 |
| 12 day SMA | 10.77 | 10.73 | 10.78 |
| 20 day SMA | 10.69 | 10.71 | 10.8 |
| 35 day SMA | 11.12 | 11.07 | 11.04 |
| 50 day SMA | 10.61 | 10.6 | 10.6 |
| 100 day SMA | 11.33 | 11.35 | 11.38 |
| 150 day SMA | 12.51 | 12.54 | 12.57 |
| 200 day SMA | 13.21 | 13.24 | 13.28 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.34 and PE is: 2.51
Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)
Debt: 0.00 in crores
Market capitalization: 1733.39
EPS is 4.00 and PE is: 2.73
Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)
Debt: 0.00 in crores
Market capitalization: 2282.38
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


