BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 8.6 and 8.95
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.7 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 9.05 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 8.65 (5.36%) | 8.55 | 8.55 - 8.90 | 1.3007 times | Tue 03 November 2026 | 8.21 (-0.85%) | 8.30 | 8.16 - 8.43 | 0.8285 times | Mon 02 November 2026 | 8.28 (1.35%) | 8.21 | 8.09 - 8.39 | 1.1639 times | Fri 30 October 2026 | 8.17 (-1.57%) | 8.27 | 8.10 - 8.35 | 0.7476 times | Thu 29 October 2026 | 8.30 (-1.19%) | 8.40 | 8.27 - 8.48 | 0.7458 times | Wed 28 October 2026 | 8.40 (0.12%) | 8.43 | 8.26 - 8.55 | 0.6896 times | Tue 27 October 2026 | 8.39 (1.08%) | 8.32 | 8.26 - 8.51 | 0.7311 times | Mon 26 October 2026 | 8.30 (-1.66%) | 8.43 | 8.18 - 8.43 | 1.2473 times | Fri 23 October 2026 | 8.44 (-3.54%) | 8.72 | 8.24 - 8.90 | 1.7014 times | Thu 22 October 2026 | 8.75 (-1.57%) | 8.89 | 8.72 - 8.92 | 0.844 times | Wed 21 October 2026 | 8.89 (-1.22%) | 9.01 | 8.82 - 9.07 | 1.0165 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 8.37 and 9.18
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 8.65 (5.88%) | 8.21 | 8.09 - 8.90 | 0.4635 times | Fri 30 October 2026 | 8.17 (-3.2%) | 8.43 | 8.10 - 8.55 | 0.5857 times | Fri 23 October 2026 | 8.44 (-7.25%) | 9.25 | 8.24 - 9.27 | 0.6304 times | Fri 16 October 2026 | 9.10 (0.55%) | 9.05 | 8.95 - 9.46 | 0.662 times | Fri 09 October 2026 | 9.05 (-4.94%) | 9.72 | 8.89 - 9.74 | 0.8056 times | Thu 01 October 2026 | 9.52 (-0.31%) | 9.54 | 9.00 - 9.80 | 0.5764 times | Fri 25 September 2026 | 9.55 (-6.92%) | 10.30 | 9.35 - 10.46 | 1.0766 times | Fri 18 September 2026 | 10.26 (2.7%) | 10.09 | 9.63 - 10.40 | 0.9474 times | Fri 11 September 2026 | 9.99 (11.25%) | 9.05 | 9.05 - 11.18 | 3.7745 times | Fri 04 September 2026 | 8.98 (-0.77%) | 9.05 | 8.90 - 9.12 | 0.478 times | Fri 28 August 2026 | 9.05 (-1.09%) | 9.17 | 9.00 - 9.30 | 0.5413 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.37 and 9.18
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.5466666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 8.65 (5.88%) | 8.21 | 8.09 - 8.90 | 0.0991 times | Fri 30 October 2026 | 8.17 (-11.39%) | 9.18 | 8.10 - 9.80 | 0.6232 times | Wed 30 September 2026 | 9.22 (1.99%) | 9.09 | 8.90 - 11.18 | 1.3893 times | Mon 31 August 2026 | 9.04 (-3.11%) | 9.38 | 8.52 - 10.40 | 0.8652 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.6012 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.6409 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4581 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.4588 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8803 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.9839 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.9649 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 4.48 and 11.88
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 17.88 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 8.65 (-17.85%) | 10.80 | 7.70 - 15.10 | 0.8709 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8438 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.2981 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.5884 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.5262 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5286 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2479 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0592 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0369 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brightcom Group BCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.36
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and BrightcomGroup BCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.28 | 8.32 |
| 12 day EMA | 8.51 | 8.48 | 8.53 |
| 20 day EMA | 8.66 | 8.66 | 8.71 |
| 35 day EMA | 8.89 | 8.9 | 8.94 |
| 50 day EMA | 9.08 | 9.1 | 9.14 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.27 | 8.31 |
| 12 day SMA | 8.48 | 8.52 | 8.59 |
| 20 day SMA | 8.71 | 8.73 | 8.78 |
| 35 day SMA | 9.07 | 9.11 | 9.16 |
| 50 day SMA | 9.16 | 9.17 | 9.2 |
| 100 day SMA | 9.44 | 9.46 | 9.48 |
| 150 day SMA | 9.83 | 9.84 | 9.86 |
| 200 day SMA | 10.4 | 10.42 | 10.45 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.77 and PE is: 1.81
Last quarter profit: (March 2026 quarter) 207.83 crores (72.22%)
Debt: 0.00 in crores
Market capitalization: 1981.60
EPS is 4.34 and PE is: 1.99
Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)
Debt: 0.00 in crores
Market capitalization: 1733.39
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


