ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 8.6 and 8.95

Intraday Target 18.35
Intraday Target 28.5
Intraday Target 38.7
Intraday Target 48.85
Intraday Target 59.05

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Thu 05 November 2026 8.65 (5.36%) 8.55 8.55 - 8.90 1.3007 times
Tue 03 November 2026 8.21 (-0.85%) 8.30 8.16 - 8.43 0.8285 times
Mon 02 November 2026 8.28 (1.35%) 8.21 8.09 - 8.39 1.1639 times
Fri 30 October 2026 8.17 (-1.57%) 8.27 8.10 - 8.35 0.7476 times
Thu 29 October 2026 8.30 (-1.19%) 8.40 8.27 - 8.48 0.7458 times
Wed 28 October 2026 8.40 (0.12%) 8.43 8.26 - 8.55 0.6896 times
Tue 27 October 2026 8.39 (1.08%) 8.32 8.26 - 8.51 0.7311 times
Mon 26 October 2026 8.30 (-1.66%) 8.43 8.18 - 8.43 1.2473 times
Fri 23 October 2026 8.44 (-3.54%) 8.72 8.24 - 8.90 1.7014 times
Thu 22 October 2026 8.75 (-1.57%) 8.89 8.72 - 8.92 0.844 times
Wed 21 October 2026 8.89 (-1.22%) 9.01 8.82 - 9.07 1.0165 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 8.37 and 9.18

Weekly Target 17.74
Weekly Target 28.19
Weekly Target 38.5466666666667
Weekly Target 49
Weekly Target 59.36

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Thu 05 November 2026 8.65 (5.88%) 8.21 8.09 - 8.90 0.4635 times
Fri 30 October 2026 8.17 (-3.2%) 8.43 8.10 - 8.55 0.5857 times
Fri 23 October 2026 8.44 (-7.25%) 9.25 8.24 - 9.27 0.6304 times
Fri 16 October 2026 9.10 (0.55%) 9.05 8.95 - 9.46 0.662 times
Fri 09 October 2026 9.05 (-4.94%) 9.72 8.89 - 9.74 0.8056 times
Thu 01 October 2026 9.52 (-0.31%) 9.54 9.00 - 9.80 0.5764 times
Fri 25 September 2026 9.55 (-6.92%) 10.30 9.35 - 10.46 1.0766 times
Fri 18 September 2026 10.26 (2.7%) 10.09 9.63 - 10.40 0.9474 times
Fri 11 September 2026 9.99 (11.25%) 9.05 9.05 - 11.18 3.7745 times
Fri 04 September 2026 8.98 (-0.77%) 9.05 8.90 - 9.12 0.478 times
Fri 28 August 2026 9.05 (-1.09%) 9.17 9.00 - 9.30 0.5413 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 8.37 and 9.18

Monthly Target 17.74
Monthly Target 28.19
Monthly Target 38.5466666666667
Monthly Target 49
Monthly Target 59.36

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 05 November 2026 8.65 (5.88%) 8.21 8.09 - 8.90 0.0991 times
Fri 30 October 2026 8.17 (-11.39%) 9.18 8.10 - 9.80 0.6232 times
Wed 30 September 2026 9.22 (1.99%) 9.09 8.90 - 11.18 1.3893 times
Mon 31 August 2026 9.04 (-3.11%) 9.38 8.52 - 10.40 0.8652 times
Fri 31 July 2026 9.33 (-4.89%) 9.85 7.70 - 10.30 0.6012 times
Tue 30 June 2026 9.81 (-6.03%) 10.33 9.70 - 13.10 1.6409 times
Fri 29 May 2026 10.44 (-9.77%) 9.15 9.12 - 11.08 0.4581 times
Mon 23 February 2026 11.57 (25.76%) 9.25 9.25 - 15.10 2.4588 times
Fri 30 January 2026 9.20 (-12.63%) 10.80 8.61 - 10.80 0.8803 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.9839 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.9649 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 4.48 and 11.88

Yearly Target 13.08
Yearly Target 25.87
Yearly Target 310.483333333333
Yearly Target 413.27
Yearly Target 517.88

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 05 November 2026 8.65 (-17.85%) 10.80 7.70 - 15.10 0.8709 times
Wed 31 December 2025 10.53 (-28.37%) 16.25 10.15 - 17.70 0.8438 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.2981 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.5884 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.5262 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.5286 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.2479 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.0592 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0369 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brightcom Group BCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.36

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and BrightcomGroup BCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.48
20 day DMA 8.71
35 day DMA 9.07
50 day DMA 9.16
100 day DMA 9.44
150 day DMA 9.83
200 day DMA 10.4

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.288.32
12 day EMA8.518.488.53
20 day EMA8.668.668.71
35 day EMA8.898.98.94
50 day EMA9.089.19.14

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.278.31
12 day SMA8.488.528.59
20 day SMA8.718.738.78
35 day SMA9.079.119.16
50 day SMA9.169.179.2
100 day SMA9.449.469.48
150 day SMA9.839.849.86
200 day SMA10.410.4210.45

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 4.77 and PE is: 1.81

Last quarter profit: (March 2026 quarter) 207.83 crores (72.22%)

Debt: 0.00 in crores

Market capitalization: 1981.60

EPS is 4.34 and PE is: 1.99

Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)

Debt: 0.00 in crores

Market capitalization: 1733.39

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top