BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 10.01 and 10.67
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.2 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.39 (-4.24%) | 10.89 | 10.29 - 10.95 | 0.6393 times | Mon 15 June 2026 | 10.85 (-0.55%) | 11.30 | 10.75 - 11.40 | 0.6071 times | Fri 12 June 2026 | 10.91 (6.65%) | 10.59 | 10.36 - 10.99 | 0.6966 times | Thu 11 June 2026 | 10.23 (-0.68%) | 10.25 | 10.05 - 10.74 | 0.6191 times | Wed 10 June 2026 | 10.30 (-4.01%) | 10.95 | 10.25 - 10.95 | 0.4074 times | Tue 09 June 2026 | 10.73 (-3.51%) | 10.93 | 10.57 - 11.36 | 1.0334 times | Mon 08 June 2026 | 11.12 (-8.02%) | 12.00 | 11.02 - 12.49 | 1.5613 times | Fri 05 June 2026 | 12.09 (4.31%) | 12.10 | 11.91 - 13.10 | 2.9806 times | Thu 04 June 2026 | 11.59 (4.98%) | 11.30 | 11.15 - 11.59 | 0.6571 times | Wed 03 June 2026 | 11.04 (4.94%) | 10.65 | 10.57 - 11.04 | 0.7981 times | Tue 02 June 2026 | 10.52 (4.89%) | 10.00 | 9.83 - 10.53 | 0.5736 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.79 and 10.9
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.39 (-4.77%) | 11.30 | 10.29 - 11.40 | 0.3152 times | Fri 12 June 2026 | 10.91 (-9.76%) | 12.00 | 10.05 - 12.49 | 1.092 times | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 1.3438 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 0.5018 times | Fri 22 May 2026 | 10.58 (-4.25%) | 11.38 | 9.12 - 12.27 | 0.719 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.0692 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 2.7886 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.1322 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.5377 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.5004 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.3746 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.11 and 13.38
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.39 (-0.48%) | 10.33 | 9.83 - 13.10 | 0.9346 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.3314 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.7786 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.6368 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.7118 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.698 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.6858 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.8625 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.8805 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.4802 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.7837 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 6.26 and 12.75
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.39 (-1.33%) | 10.80 | 8.61 - 15.10 | 0.5132 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8809 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.3552 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.7463 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.5934 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5518 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2588 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0618 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0385 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.14 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.46 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.76 | 10.72 |
| 12 day EMA | 10.75 | 10.81 | 10.8 |
| 20 day EMA | 10.81 | 10.85 | 10.85 |
| 35 day EMA | 10.65 | 10.67 | 10.66 |
| 50 day EMA | 10.6 | 10.61 | 10.6 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.6 | 10.66 |
| 12 day SMA | 10.82 | 10.82 | 10.77 |
| 20 day SMA | 10.62 | 10.68 | 10.69 |
| 35 day SMA | 11.14 | 11.13 | 11.12 |
| 50 day SMA | 10.63 | 10.62 | 10.61 |
| 100 day SMA | 11.26 | 11.3 | 11.33 |
| 150 day SMA | 12.46 | 12.49 | 12.51 |
| 200 day SMA | 13.13 | 13.17 | 13.21 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.34 and PE is: 2.39
Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)
Debt: 0.00 in crores
Market capitalization: 1733.39
EPS is 4.00 and PE is: 2.6
Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)
Debt: 0.00 in crores
Market capitalization: 2282.38
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


