Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 8.96 and 9.08
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.17 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.03 (-0.44%) | 9.10 | 9.00 - 9.12 | 0.5246 times | Wed 26 August 2026 | 9.07 (-0.22%) | 9.13 | 9.05 - 9.15 | 0.6269 times | Tue 25 August 2026 | 9.09 (0.44%) | 9.07 | 9.05 - 9.15 | 0.6374 times | Mon 24 August 2026 | 9.05 (-1.09%) | 9.17 | 9.01 - 9.30 | 0.8729 times | Fri 21 August 2026 | 9.15 (-2.24%) | 9.30 | 9.11 - 9.45 | 0.986 times | Thu 20 August 2026 | 9.36 (2.3%) | 9.19 | 9.15 - 9.48 | 0.9384 times | Wed 19 August 2026 | 9.15 (-1.51%) | 9.31 | 9.14 - 9.38 | 0.8198 times | Tue 18 August 2026 | 9.29 (-3.93%) | 9.67 | 9.18 - 9.72 | 1.1921 times | Mon 17 August 2026 | 9.67 (-2.62%) | 10.05 | 9.54 - 10.11 | 1.9602 times | Fri 14 August 2026 | 9.93 (2.69%) | 9.69 | 9.61 - 10.08 | 1.4418 times | Thu 13 August 2026 | 9.67 (-2.03%) | 9.86 | 9.53 - 10.09 | 1.3152 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 8.87 and 9.17
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.03 (-1.31%) | 9.17 | 9.00 - 9.30 | 0.6106 times | Fri 21 August 2026 | 9.15 (-7.85%) | 10.05 | 9.11 - 10.11 | 1.3526 times | Fri 14 August 2026 | 9.93 (6.77%) | 9.30 | 9.25 - 10.40 | 2.2603 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.38 | 8.52 - 9.63 | 0.8303 times | Fri 31 July 2026 | 9.33 (-0.74%) | 9.42 | 7.70 - 9.67 | 0.6249 times | Fri 24 July 2026 | 9.40 (-2.89%) | 9.50 | 9.22 - 9.77 | 0.5314 times | Fri 17 July 2026 | 9.68 (1.68%) | 9.50 | 9.40 - 10.18 | 1.0401 times | Fri 10 July 2026 | 9.52 (-4.51%) | 9.95 | 9.23 - 9.97 | 0.8133 times | Fri 03 July 2026 | 9.97 (1.53%) | 9.82 | 9.70 - 10.30 | 1.0617 times | Thu 25 June 2026 | 9.82 (-4.57%) | 10.30 | 9.75 - 10.49 | 0.8749 times | Fri 19 June 2026 | 10.29 (-5.68%) | 11.30 | 10.19 - 11.40 | 1.8002 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 7.84 and 9.72
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.03 (-3.22%) | 9.38 | 8.52 - 10.40 | 0.7512 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.549 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.4984 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4183 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.2453 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8038 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.8985 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.8811 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.8657 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 1.0887 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 2.3738 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 4.67 and 12.07
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 10.61 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.03 (-14.25%) | 10.80 | 7.70 - 15.10 | 0.6785 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8637 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.3288 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.6734 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.5623 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5411 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2537 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0606 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0378 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.14 | 9.18 |
| 12 day EMA | 9.26 | 9.3 | 9.34 |
| 20 day EMA | 9.36 | 9.39 | 9.42 |
| 35 day EMA | 9.51 | 9.54 | 9.57 |
| 50 day EMA | 9.64 | 9.66 | 9.68 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.14 | 9.16 |
| 12 day SMA | 9.36 | 9.43 | 9.5 |
| 20 day SMA | 9.41 | 9.42 | 9.44 |
| 35 day SMA | 9.46 | 9.47 | 9.49 |
| 50 day SMA | 9.6 | 9.63 | 9.65 |
| 100 day SMA | 10.12 | 10.13 | 10.14 |
| 150 day SMA | 10.69 | 10.72 | 10.75 |
| 200 day SMA | 11.72 | 11.75 | 11.78 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.77 and PE is: 1.89
Last quarter profit: (March 2026 quarter) 207.83 crores (72.22%)
Debt: 0.00 in crores
Market capitalization: 1981.60
EPS is 4.34 and PE is: 2.08
Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)
Debt: 0.00 in crores
Market capitalization: 1733.39
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
