ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 10.13 and 10.49

Intraday Target 110.06
Intraday Target 210.19
Intraday Target 310.42
Intraday Target 410.55
Intraday Target 510.78

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Mon 29 December 2025 10.32 (-0.77%) 10.61 10.29 - 10.65 0.8335 times
Fri 26 December 2025 10.40 (-0.76%) 10.52 10.34 - 10.53 0.7338 times
Wed 24 December 2025 10.48 (-2.6%) 10.60 10.35 - 10.70 1.6584 times
Tue 23 December 2025 10.76 (-4.01%) 11.28 10.72 - 11.29 1.0916 times
Mon 22 December 2025 11.21 (2.94%) 11.00 10.84 - 11.25 0.9188 times
Fri 19 December 2025 10.89 (3.71%) 10.55 10.52 - 11.35 1.7658 times
Thu 18 December 2025 10.50 (-2.87%) 10.80 10.42 - 10.80 1.1194 times
Wed 17 December 2025 10.81 (-1.73%) 11.39 10.77 - 11.39 0.6846 times
Tue 16 December 2025 11.00 (-2.22%) 11.25 10.96 - 11.25 0.5672 times
Mon 15 December 2025 11.25 (0.54%) 11.19 11.02 - 11.32 0.6268 times
Fri 12 December 2025 11.19 (1.45%) 11.05 11.00 - 11.26 0.8884 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 10.13 and 10.49

Weekly Target 110.06
Weekly Target 210.19
Weekly Target 310.42
Weekly Target 410.55
Weekly Target 510.78

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Mon 29 December 2025 10.32 (-0.77%) 10.61 10.29 - 10.65 0.1786 times
Fri 26 December 2025 10.40 (-4.5%) 11.00 10.34 - 11.29 0.9431 times
Fri 19 December 2025 10.89 (-2.68%) 11.19 10.42 - 11.39 1.0205 times
Fri 12 December 2025 11.19 (-1.93%) 11.63 10.80 - 12.08 1.2277 times
Fri 05 December 2025 11.41 (-11.76%) 12.53 11.36 - 12.84 0.9916 times
Fri 28 November 2025 12.93 (-0.54%) 13.06 12.75 - 13.29 0.8256 times
Fri 21 November 2025 13.00 (-7.34%) 14.70 12.76 - 14.84 1.5013 times
Fri 14 November 2025 14.03 (7.02%) 13.17 12.70 - 14.80 1.3562 times
Fri 07 November 2025 13.11 (-3.53%) 13.45 12.50 - 13.70 0.9688 times
Fri 31 October 2025 13.59 (1.65%) 13.43 13.23 - 14.20 0.9866 times
Fri 24 October 2025 13.37 (-1.11%) 13.61 13.14 - 13.82 0.5018 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 9.03 and 11.58

Monthly Target 18.6
Monthly Target 29.46
Monthly Target 311.15
Monthly Target 412.01
Monthly Target 513.7

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Mon 29 December 2025 10.32 (-20.19%) 12.53 10.29 - 12.84 0.4095 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.4367 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.4291 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 0.5396 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 1.1766 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 0.9261 times
Thu 25 April 2024 14.70 (6.52%) 13.75 13.70 - 17.10 1.1161 times
Thu 28 March 2024 13.80 (-19.77%) 17.15 13.55 - 19.90 1.4739 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 1.5585 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 1.9339 times
Fri 29 December 2023 19.35 (13.82%) 17.30 16.60 - 22.95 1.6702 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 6.6 and 14.01

Yearly Target 15.36
Yearly Target 27.84
Yearly Target 312.77
Yearly Target 415.25
Yearly Target 520.18

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Mon 29 December 2025 10.32 (-29.8%) 16.25 10.29 - 17.70 0.8236 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.2787 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.5348 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.5034 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.5207 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.2442 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.0583 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0364 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.82
20 day DMA 11.15
35 day DMA 12.05
50 day DMA 12.47
100 day DMA 13.8
150 day DMA 14.41
200 day DMA 15.61

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.6510.77
12 day EMA10.8610.9611.06
20 day EMA11.2111.311.39
35 day EMA11.7611.8511.94
50 day EMA12.4112.512.59

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.7510.77
12 day SMA10.8210.9110.99
20 day SMA11.1511.2811.4
35 day SMA12.0512.1312.19
50 day SMA12.4712.5412.61
100 day SMA13.813.8313.86
150 day SMA14.4114.4614.51
200 day SMA15.6115.6615.71

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 4.00 and PE is: 2.58

Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)

Debt: 0.00 in crores

Market capitalization: 2282.38

EPS is 3.77 and PE is: 2.74

Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)

Debt: 0.00 in crores

Market capitalization: 3262.66

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top