BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 10.13 and 10.49
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.42 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.78 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.32 (-0.77%) | 10.61 | 10.29 - 10.65 | 0.8335 times | Fri 26 December 2025 | 10.40 (-0.76%) | 10.52 | 10.34 - 10.53 | 0.7338 times | Wed 24 December 2025 | 10.48 (-2.6%) | 10.60 | 10.35 - 10.70 | 1.6584 times | Tue 23 December 2025 | 10.76 (-4.01%) | 11.28 | 10.72 - 11.29 | 1.0916 times | Mon 22 December 2025 | 11.21 (2.94%) | 11.00 | 10.84 - 11.25 | 0.9188 times | Fri 19 December 2025 | 10.89 (3.71%) | 10.55 | 10.52 - 11.35 | 1.7658 times | Thu 18 December 2025 | 10.50 (-2.87%) | 10.80 | 10.42 - 10.80 | 1.1194 times | Wed 17 December 2025 | 10.81 (-1.73%) | 11.39 | 10.77 - 11.39 | 0.6846 times | Tue 16 December 2025 | 11.00 (-2.22%) | 11.25 | 10.96 - 11.25 | 0.5672 times | Mon 15 December 2025 | 11.25 (0.54%) | 11.19 | 11.02 - 11.32 | 0.6268 times | Fri 12 December 2025 | 11.19 (1.45%) | 11.05 | 11.00 - 11.26 | 0.8884 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 10.13 and 10.49
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.32 (-0.77%) | 10.61 | 10.29 - 10.65 | 0.1786 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.9431 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 1.0205 times | Fri 12 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 1.2277 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.9916 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.8256 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.5013 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.3562 times | Fri 07 November 2025 | 13.11 (-3.53%) | 13.45 | 12.50 - 13.70 | 0.9688 times | Fri 31 October 2025 | 13.59 (1.65%) | 13.43 | 13.23 - 14.20 | 0.9866 times | Fri 24 October 2025 | 13.37 (-1.11%) | 13.61 | 13.14 - 13.82 | 0.5018 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.03 and 11.58
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.32 (-20.19%) | 12.53 | 10.29 - 12.84 | 0.4095 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.4367 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.4291 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.5396 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.1766 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.9261 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.1161 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.4739 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.5585 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.9339 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.6702 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 6.6 and 14.01
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 12.77 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.32 (-29.8%) | 16.25 | 10.29 - 17.70 | 0.8236 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.2787 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.5348 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.5034 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5207 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2442 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0583 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0364 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.15 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.41 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.65 | 10.77 |
| 12 day EMA | 10.86 | 10.96 | 11.06 |
| 20 day EMA | 11.21 | 11.3 | 11.39 |
| 35 day EMA | 11.76 | 11.85 | 11.94 |
| 50 day EMA | 12.41 | 12.5 | 12.59 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.75 | 10.77 |
| 12 day SMA | 10.82 | 10.91 | 10.99 |
| 20 day SMA | 11.15 | 11.28 | 11.4 |
| 35 day SMA | 12.05 | 12.13 | 12.19 |
| 50 day SMA | 12.47 | 12.54 | 12.61 |
| 100 day SMA | 13.8 | 13.83 | 13.86 |
| 150 day SMA | 14.41 | 14.46 | 14.51 |
| 200 day SMA | 15.61 | 15.66 | 15.71 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.00 and PE is: 2.58
Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)
Debt: 0.00 in crores
Market capitalization: 2282.38
EPS is 3.77 and PE is: 2.74
Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)
Debt: 0.00 in crores
Market capitalization: 3262.66
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


