ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 10.4 and 10.73

Intraday Target 110.31
Intraday Target 210.48
Intraday Target 310.64
Intraday Target 410.81
Intraday Target 510.97

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Thu 01 January 2026 10.65 (1.14%) 10.80 10.47 - 10.80 0.5763 times
Wed 31 December 2025 10.53 (3.54%) 10.21 10.15 - 10.68 1.1438 times
Tue 30 December 2025 10.17 (-1.45%) 10.39 10.15 - 10.41 0.5529 times
Mon 29 December 2025 10.32 (-0.77%) 10.61 10.29 - 10.65 0.793 times
Fri 26 December 2025 10.40 (-0.76%) 10.52 10.34 - 10.53 0.6982 times
Wed 24 December 2025 10.48 (-2.6%) 10.60 10.35 - 10.70 1.5778 times
Tue 23 December 2025 10.76 (-4.01%) 11.28 10.72 - 11.29 1.0386 times
Mon 22 December 2025 11.21 (2.94%) 11.00 10.84 - 11.25 0.8742 times
Fri 19 December 2025 10.89 (3.71%) 10.55 10.52 - 11.35 1.6801 times
Thu 18 December 2025 10.50 (-2.87%) 10.80 10.42 - 10.80 1.065 times
Wed 17 December 2025 10.81 (-1.73%) 11.39 10.77 - 11.39 0.6513 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 10.4 and 11.05

Weekly Target 19.88
Weekly Target 210.27
Weekly Target 310.533333333333
Weekly Target 410.92
Weekly Target 511.18

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Thu 01 January 2026 10.65 (2.4%) 10.61 10.15 - 10.80 0.6567 times
Fri 26 December 2025 10.40 (-4.5%) 11.00 10.34 - 11.29 0.8972 times
Fri 19 December 2025 10.89 (-2.68%) 11.19 10.42 - 11.39 0.9708 times
Fri 12 December 2025 11.19 (-1.93%) 11.63 10.80 - 12.08 1.1679 times
Fri 05 December 2025 11.41 (-11.76%) 12.53 11.36 - 12.84 0.9434 times
Fri 28 November 2025 12.93 (-0.54%) 13.06 12.75 - 13.29 0.7854 times
Fri 21 November 2025 13.00 (-7.34%) 14.70 12.76 - 14.84 1.4282 times
Fri 14 November 2025 14.03 (7.02%) 13.17 12.70 - 14.80 1.2901 times
Fri 07 November 2025 13.11 (-3.53%) 13.45 12.50 - 13.70 0.9217 times
Fri 31 October 2025 13.59 (1.65%) 13.43 13.23 - 14.20 0.9386 times
Fri 24 October 2025 13.37 (-1.11%) 13.61 13.14 - 13.82 0.4774 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 10.4 and 10.73

Monthly Target 110.31
Monthly Target 210.48
Monthly Target 310.64
Monthly Target 410.81
Monthly Target 510.97

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 01 January 2026 10.65 (1.14%) 10.80 10.47 - 10.80 0.015 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.5488 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.5382 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.5288 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 0.6651 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 1.4501 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 1.1414 times
Thu 25 April 2024 14.70 (6.52%) 13.75 13.70 - 17.10 1.3754 times
Thu 28 March 2024 13.80 (-19.77%) 17.15 13.55 - 19.90 1.8164 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 1.9208 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 2.3834 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 10.4 and 10.73

Yearly Target 110.31
Yearly Target 210.48
Yearly Target 310.64
Yearly Target 410.81
Yearly Target 510.97

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 01 January 2026 10.65 (1.14%) 10.80 10.47 - 10.80 0.0029 times
Wed 31 December 2025 10.53 (-28.37%) 16.25 10.15 - 17.70 0.9339 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.4367 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.9716 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.6892 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.585 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.2743 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.0655 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0408 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and BrightcomGroup BCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.64
20 day DMA 10.91
35 day DMA 11.81
50 day DMA 12.28
100 day DMA 13.64
150 day DMA 14.26
200 day DMA 15.46

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5210.4610.42
12 day EMA10.7110.7210.75
20 day EMA11.0111.0511.11
35 day EMA11.5811.6311.69
50 day EMA12.2112.2712.34

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.3810.43
12 day SMA10.6410.6910.75
20 day SMA10.9110.9711.04
35 day SMA11.8111.8911.97
50 day SMA12.2812.3412.4
100 day SMA13.6413.6913.74
150 day SMA14.2614.3114.36
200 day SMA15.4615.5115.56

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 4.00 and PE is: 2.66

Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)

Debt: 0.00 in crores

Market capitalization: 2282.38

EPS is 3.77 and PE is: 2.82

Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)

Debt: 0.00 in crores

Market capitalization: 3262.66

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top