BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 10.4 and 10.73
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.97 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.65 (1.14%) | 10.80 | 10.47 - 10.80 | 0.5763 times | Wed 31 December 2025 | 10.53 (3.54%) | 10.21 | 10.15 - 10.68 | 1.1438 times | Tue 30 December 2025 | 10.17 (-1.45%) | 10.39 | 10.15 - 10.41 | 0.5529 times | Mon 29 December 2025 | 10.32 (-0.77%) | 10.61 | 10.29 - 10.65 | 0.793 times | Fri 26 December 2025 | 10.40 (-0.76%) | 10.52 | 10.34 - 10.53 | 0.6982 times | Wed 24 December 2025 | 10.48 (-2.6%) | 10.60 | 10.35 - 10.70 | 1.5778 times | Tue 23 December 2025 | 10.76 (-4.01%) | 11.28 | 10.72 - 11.29 | 1.0386 times | Mon 22 December 2025 | 11.21 (2.94%) | 11.00 | 10.84 - 11.25 | 0.8742 times | Fri 19 December 2025 | 10.89 (3.71%) | 10.55 | 10.52 - 11.35 | 1.6801 times | Thu 18 December 2025 | 10.50 (-2.87%) | 10.80 | 10.42 - 10.80 | 1.065 times | Wed 17 December 2025 | 10.81 (-1.73%) | 11.39 | 10.77 - 11.39 | 0.6513 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 10.4 and 11.05
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.65 (2.4%) | 10.61 | 10.15 - 10.80 | 0.6567 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.8972 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.9708 times | Fri 12 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 1.1679 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.9434 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.7854 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.4282 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.2901 times | Fri 07 November 2025 | 13.11 (-3.53%) | 13.45 | 12.50 - 13.70 | 0.9217 times | Fri 31 October 2025 | 13.59 (1.65%) | 13.43 | 13.23 - 14.20 | 0.9386 times | Fri 24 October 2025 | 13.37 (-1.11%) | 13.61 | 13.14 - 13.82 | 0.4774 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.4 and 10.73
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.65 (1.14%) | 10.80 | 10.47 - 10.80 | 0.015 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.5488 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.5382 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5288 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.6651 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.4501 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.1414 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.3754 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.8164 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.9208 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 2.3834 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 10.4 and 10.73
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 10.64 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.65 (1.14%) | 10.80 | 10.47 - 10.80 | 0.0029 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.9339 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.4367 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.9716 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.6892 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.585 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2743 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0655 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0408 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and BrightcomGroup BCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.28 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.26 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.46 | 10.42 |
| 12 day EMA | 10.71 | 10.72 | 10.75 |
| 20 day EMA | 11.01 | 11.05 | 11.11 |
| 35 day EMA | 11.58 | 11.63 | 11.69 |
| 50 day EMA | 12.21 | 12.27 | 12.34 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.38 | 10.43 |
| 12 day SMA | 10.64 | 10.69 | 10.75 |
| 20 day SMA | 10.91 | 10.97 | 11.04 |
| 35 day SMA | 11.81 | 11.89 | 11.97 |
| 50 day SMA | 12.28 | 12.34 | 12.4 |
| 100 day SMA | 13.64 | 13.69 | 13.74 |
| 150 day SMA | 14.26 | 14.31 | 14.36 |
| 200 day SMA | 15.46 | 15.51 | 15.56 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.00 and PE is: 2.66
Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)
Debt: 0.00 in crores
Market capitalization: 2282.38
EPS is 3.77 and PE is: 2.82
Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)
Debt: 0.00 in crores
Market capitalization: 3262.66
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


