ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 9.07 and 9.17

Intraday Target 19
Intraday Target 29.04
Intraday Target 39.0966666666667
Intraday Target 49.14
Intraday Target 59.2

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Tue 25 August 2026 9.09 (0.44%) 9.07 9.05 - 9.15 0.5684 times
Mon 24 August 2026 9.05 (-1.09%) 9.17 9.01 - 9.30 0.7783 times
Fri 21 August 2026 9.15 (-2.24%) 9.30 9.11 - 9.45 0.8792 times
Thu 20 August 2026 9.36 (2.3%) 9.19 9.15 - 9.48 0.8367 times
Wed 19 August 2026 9.15 (-1.51%) 9.31 9.14 - 9.38 0.731 times
Tue 18 August 2026 9.29 (-3.93%) 9.67 9.18 - 9.72 1.0629 times
Mon 17 August 2026 9.67 (-2.62%) 10.05 9.54 - 10.11 1.7479 times
Fri 14 August 2026 9.93 (2.69%) 9.69 9.61 - 10.08 1.2856 times
Thu 13 August 2026 9.67 (-2.03%) 9.86 9.53 - 10.09 1.1727 times
Wed 12 August 2026 9.87 (-0.1%) 9.87 9.70 - 10.01 0.9372 times
Tue 11 August 2026 9.88 (0%) 9.97 9.76 - 10.00 0.9669 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 8.91 and 9.2

Weekly Target 18.84
Weekly Target 28.97
Weekly Target 39.1333333333333
Weekly Target 49.26
Weekly Target 59.42

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Tue 25 August 2026 9.09 (-0.66%) 9.17 9.01 - 9.30 0.3558 times
Fri 21 August 2026 9.15 (-7.85%) 10.05 9.11 - 10.11 1.3893 times
Fri 14 August 2026 9.93 (6.77%) 9.30 9.25 - 10.40 2.3216 times
Fri 07 August 2026 9.30 (-0.32%) 9.38 8.52 - 9.63 0.8528 times
Fri 31 July 2026 9.33 (-0.74%) 9.42 7.70 - 9.67 0.6418 times
Fri 24 July 2026 9.40 (-2.89%) 9.50 9.22 - 9.77 0.5458 times
Fri 17 July 2026 9.68 (1.68%) 9.50 9.40 - 10.18 1.0683 times
Fri 10 July 2026 9.52 (-4.51%) 9.95 9.23 - 9.97 0.8354 times
Fri 03 July 2026 9.97 (1.53%) 9.82 9.70 - 10.30 1.0905 times
Thu 25 June 2026 9.82 (-4.57%) 10.30 9.75 - 10.49 0.8986 times
Fri 19 June 2026 10.29 (-5.68%) 11.30 10.19 - 11.40 1.849 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 7.87 and 9.75

Monthly Target 17.46
Monthly Target 28.27
Monthly Target 39.3366666666667
Monthly Target 410.15
Monthly Target 511.22

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Tue 25 August 2026 9.09 (-2.57%) 9.38 8.52 - 10.40 0.7147 times
Fri 31 July 2026 9.33 (-4.89%) 9.85 7.70 - 10.30 0.5511 times
Tue 30 June 2026 9.81 (-6.03%) 10.33 9.70 - 13.10 1.5043 times
Fri 29 May 2026 10.44 (-9.77%) 9.15 9.12 - 11.08 0.42 times
Mon 23 February 2026 11.57 (25.76%) 9.25 9.25 - 15.10 2.2541 times
Fri 30 January 2026 9.20 (-12.63%) 10.80 8.61 - 10.80 0.807 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.902 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.8846 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.8691 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 1.093 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 2.3832 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 4.7 and 12.1

Yearly Target 13.23
Yearly Target 26.16
Yearly Target 310.63
Yearly Target 413.56
Yearly Target 518.03

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Tue 25 August 2026 9.09 (-13.68%) 10.80 7.70 - 15.10 0.6746 times
Wed 31 December 2025 10.53 (-28.37%) 16.25 10.15 - 17.70 0.8642 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.3295 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.6751 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.5631 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.5413 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.2539 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.0606 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0378 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrightcomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.5
20 day DMA 9.44
35 day DMA 9.49
50 day DMA 9.65
100 day DMA 10.14
150 day DMA 10.75
200 day DMA 11.78

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.239.32
12 day EMA9.349.399.45
20 day EMA9.429.459.49
35 day EMA9.579.69.63
50 day EMA9.689.79.73

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.29.32
12 day SMA9.59.529.53
20 day SMA9.449.459.47
35 day SMA9.499.59.52
50 day SMA9.659.699.73
100 day SMA10.1410.1510.16
150 day SMA10.7510.7810.81
200 day SMA11.7811.8111.83

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 4.77 and PE is: 1.91

Last quarter profit: (March 2026 quarter) 207.83 crores (72.22%)

Debt: 0.00 in crores

Market capitalization: 1981.60

EPS is 4.34 and PE is: 2.09

Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)

Debt: 0.00 in crores

Market capitalization: 1733.39

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top