BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 8.69 and 9.19
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9.0933333333333 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.59 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.98 (-1.86%) | 9.10 | 8.90 - 9.40 | 1.2794 times | Tue 20 January 2026 | 9.15 (-2.87%) | 9.40 | 9.06 - 9.71 | 1.5843 times | Mon 19 January 2026 | 9.42 (-2.28%) | 9.68 | 9.31 - 9.73 | 0.949 times | Fri 16 January 2026 | 9.64 (-1.83%) | 9.80 | 9.56 - 9.95 | 0.9983 times | Wed 14 January 2026 | 9.82 (-0.81%) | 9.88 | 9.72 - 9.95 | 0.7362 times | Tue 13 January 2026 | 9.90 (0.61%) | 9.95 | 9.75 - 10.19 | 1.0701 times | Mon 12 January 2026 | 9.84 (-1.7%) | 10.01 | 9.65 - 10.03 | 1.2535 times | Fri 09 January 2026 | 10.01 (-2.34%) | 10.22 | 9.98 - 10.23 | 1.0213 times | Thu 08 January 2026 | 10.25 (-1.54%) | 10.41 | 10.20 - 10.45 | 0.5887 times | Wed 07 January 2026 | 10.41 (0.19%) | 10.40 | 10.30 - 10.52 | 0.5193 times | Tue 06 January 2026 | 10.39 (-2.17%) | 10.65 | 10.35 - 10.65 | 0.6721 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 8.53 and 9.36
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.98 (-6.85%) | 9.68 | 8.90 - 9.73 | 0.8163 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.8689 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.7688 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.8764 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.9663 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 1.0456 times | Fri 12 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 1.2578 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 1.016 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.8458 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.5382 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.3894 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 7.99 and 9.89
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.98 (-14.72%) | 10.80 | 8.90 - 10.80 | 0.3023 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.533 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.5227 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5136 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.6459 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.4083 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.1085 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.3359 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.7641 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.8655 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 2.3148 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 7.99 and 9.89
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 9.56 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.98 (-14.72%) | 10.80 | 8.90 - 10.80 | 0.0593 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.928 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.4277 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.9467 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.6786 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5813 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2726 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0651 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0406 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brightcom Group BCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.29
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.6 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.52 | 9.71 |
| 12 day EMA | 9.75 | 9.89 | 10.03 |
| 20 day EMA | 10.09 | 10.21 | 10.32 |
| 35 day EMA | 10.72 | 10.82 | 10.92 |
| 50 day EMA | 11.31 | 11.41 | 11.5 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.59 | 9.72 |
| 12 day SMA | 9.87 | 10 | 10.12 |
| 20 day SMA | 10.11 | 10.22 | 10.31 |
| 35 day SMA | 10.6 | 10.7 | 10.8 |
| 50 day SMA | 11.38 | 11.46 | 11.54 |
| 100 day SMA | 12.89 | 12.95 | 13.03 |
| 150 day SMA | 13.62 | 13.67 | 13.72 |
| 200 day SMA | 14.85 | 14.9 | 14.95 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.00 and PE is: 2.25
Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)
Debt: 0.00 in crores
Market capitalization: 2282.38
EPS is 3.77 and PE is: 2.38
Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)
Debt: 0.00 in crores
Market capitalization: 3262.66
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


