Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 10.76 and 11.21
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.106666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.56 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.05 (-3.07%) | 11.35 | 10.91 - 11.36 | 0.3109 times | Thu 19 February 2026 | 11.40 (-4.12%) | 11.95 | 11.31 - 12.19 | 0.3523 times | Wed 18 February 2026 | 11.89 (-2.62%) | 12.30 | 11.57 - 12.40 | 0.3596 times | Tue 17 February 2026 | 12.21 (2.18%) | 12.00 | 11.94 - 12.44 | 0.4322 times | Mon 16 February 2026 | 11.95 (-11.61%) | 14.15 | 11.85 - 14.18 | 1.3166 times | Fri 13 February 2026 | 13.52 (-4.99%) | 14.07 | 13.35 - 14.09 | 0.6425 times | Thu 12 February 2026 | 14.23 (0.28%) | 14.76 | 13.65 - 15.10 | 2.2683 times | Wed 11 February 2026 | 14.19 (17.86%) | 12.48 | 12.37 - 14.40 | 2.8694 times | Tue 10 February 2026 | 12.04 (11.28%) | 10.97 | 10.85 - 12.40 | 1.2747 times | Mon 09 February 2026 | 10.82 (1.31%) | 10.76 | 10.64 - 10.94 | 0.1734 times | Fri 06 February 2026 | 10.68 (-2.11%) | 10.75 | 10.50 - 10.75 | 0.2037 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.35 and 12.62
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.34 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 3.4948 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.419 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.6739 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.6271 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.4694 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.4153 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.4735 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.522 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.5649 times | Fri 12 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 0.6795 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.15 and 16
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.05 (20.11%) | 9.25 | 9.25 - 15.10 | 1.3255 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.4979 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.5565 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.5457 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5362 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.6743 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.4703 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.1573 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.3946 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.8417 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.9476 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 9.83 and 16.32
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.05 (4.94%) | 10.80 | 8.61 - 15.10 | 0.3321 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8997 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.3842 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.8263 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.6274 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5636 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2643 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0631 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0393 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.08
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightcomGroup in short term but the sell signal is initial and weak.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 12.01 | 12.31 |
| 12 day EMA | 11.72 | 11.84 | 11.92 |
| 20 day EMA | 11.41 | 11.45 | 11.45 |
| 35 day EMA | 11.14 | 11.15 | 11.13 |
| 50 day EMA | 10.79 | 10.78 | 10.75 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 12.19 | 12.76 |
| 12 day SMA | 12.07 | 12.01 | 11.95 |
| 20 day SMA | 11.13 | 11.03 | 10.91 |
| 35 day SMA | 10.56 | 10.55 | 10.52 |
| 50 day SMA | 10.62 | 10.62 | 10.62 |
| 100 day SMA | 11.92 | 11.95 | 11.99 |
| 150 day SMA | 12.99 | 13.02 | 13.04 |
| 200 day SMA | 13.91 | 13.95 | 13.99 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.00 and PE is: 2.76
Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)
Debt: 0.00 in crores
Market capitalization: 2282.38
EPS is 3.77 and PE is: 2.93
Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)
Debt: 0.00 in crores
Market capitalization: 3262.66
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
