Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 11.41 and 12.43
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.696666666667 |
| Intraday Target 4 | 12.14 |
| Intraday Target 5 | 12.72 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.57 (4.71%) | 11.38 | 11.25 - 12.27 | 0.6079 times | Fri 20 February 2026 | 11.05 (-3.07%) | 11.35 | 10.91 - 11.36 | 0.2972 times | Thu 19 February 2026 | 11.40 (-4.12%) | 11.95 | 11.31 - 12.19 | 0.3367 times | Wed 18 February 2026 | 11.89 (-2.62%) | 12.30 | 11.57 - 12.40 | 0.3437 times | Tue 17 February 2026 | 12.21 (2.18%) | 12.00 | 11.94 - 12.44 | 0.4131 times | Mon 16 February 2026 | 11.95 (-11.61%) | 14.15 | 11.85 - 14.18 | 1.2584 times | Fri 13 February 2026 | 13.52 (-4.99%) | 14.07 | 13.35 - 14.09 | 0.6141 times | Thu 12 February 2026 | 14.23 (0.28%) | 14.76 | 13.65 - 15.10 | 2.168 times | Wed 11 February 2026 | 14.19 (17.86%) | 12.48 | 12.37 - 14.40 | 2.7426 times | Tue 10 February 2026 | 12.04 (11.28%) | 10.97 | 10.85 - 12.40 | 1.2184 times | Mon 09 February 2026 | 10.82 (1.31%) | 10.76 | 10.64 - 10.94 | 0.1658 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 11.41 and 12.43
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.57 (4.71%) | 11.38 | 11.25 - 12.27 | 0.3156 times | Fri 20 February 2026 | 11.05 (-18.27%) | 14.15 | 10.91 - 14.18 | 1.3754 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.76 | 10.64 - 15.10 | 3.5872 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.25 | 9.25 - 11.45 | 1.4564 times | Fri 30 January 2026 | 9.20 (2.91%) | 8.75 | 8.61 - 9.44 | 0.6917 times | Fri 23 January 2026 | 8.94 (-7.26%) | 9.68 | 8.88 - 9.73 | 0.6437 times | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.4818 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.4263 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.486 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.5358 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.5798 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.41 and 16.26
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.3816 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.4946 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.5529 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.5422 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5327 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.67 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.4608 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.1498 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.3856 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.8298 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.935 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 10.09 and 16.58
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 11.76 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.57 (9.88%) | 10.80 | 8.61 - 15.10 | 0.3435 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8985 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.3824 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.8213 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.6252 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5629 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.264 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.063 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0393 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brightcom Group BCG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightcomGroup in short term but the sell signal is initial and weak.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.28 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.69 | 12.01 |
| 12 day EMA | 11.7 | 11.72 | 11.84 |
| 20 day EMA | 11.42 | 11.4 | 11.44 |
| 35 day EMA | 11.16 | 11.14 | 11.15 |
| 50 day EMA | 10.77 | 10.74 | 10.73 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.7 | 12.19 |
| 12 day SMA | 12.13 | 12.07 | 12.01 |
| 20 day SMA | 11.28 | 11.13 | 11.03 |
| 35 day SMA | 10.59 | 10.56 | 10.55 |
| 50 day SMA | 10.63 | 10.62 | 10.62 |
| 100 day SMA | 11.9 | 11.92 | 11.95 |
| 150 day SMA | 12.97 | 12.99 | 13.02 |
| 200 day SMA | 13.87 | 13.91 | 13.95 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.34 and PE is: 2.67
Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)
Debt: 0.00 in crores
Market capitalization: 1733.39
EPS is 4.00 and PE is: 2.89
Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)
Debt: 0.00 in crores
Market capitalization: 2282.38
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
