BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 8.05 and 8.32
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.54 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 8.21 (-0.85%) | 8.30 | 8.16 - 8.43 | 0.8528 times | Mon 02 November 2026 | 8.28 (1.35%) | 8.21 | 8.09 - 8.39 | 1.198 times | Fri 30 October 2026 | 8.17 (-1.57%) | 8.27 | 8.10 - 8.35 | 0.7694 times | Thu 29 October 2026 | 8.30 (-1.19%) | 8.40 | 8.27 - 8.48 | 0.7677 times | Wed 28 October 2026 | 8.40 (0.12%) | 8.43 | 8.26 - 8.55 | 0.7098 times | Tue 27 October 2026 | 8.39 (1.08%) | 8.32 | 8.26 - 8.51 | 0.7525 times | Mon 26 October 2026 | 8.30 (-1.66%) | 8.43 | 8.18 - 8.43 | 1.2837 times | Fri 23 October 2026 | 8.44 (-3.54%) | 8.72 | 8.24 - 8.90 | 1.7512 times | Thu 22 October 2026 | 8.75 (-1.57%) | 8.89 | 8.72 - 8.92 | 0.8687 times | Wed 21 October 2026 | 8.89 (-1.22%) | 9.01 | 8.82 - 9.07 | 1.0462 times | Mon 19 October 2026 | 9.00 (-1.1%) | 9.25 | 8.90 - 9.27 | 0.9437 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 8.04 and 8.38
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 8.21 (0.49%) | 8.21 | 8.09 - 8.43 | 0.2857 times | Fri 30 October 2026 | 8.17 (-3.2%) | 8.43 | 8.10 - 8.55 | 0.5967 times | Fri 23 October 2026 | 8.44 (-7.25%) | 9.25 | 8.24 - 9.27 | 0.6422 times | Fri 16 October 2026 | 9.10 (0.55%) | 9.05 | 8.95 - 9.46 | 0.6743 times | Fri 09 October 2026 | 9.05 (-4.94%) | 9.72 | 8.89 - 9.74 | 0.8207 times | Thu 01 October 2026 | 9.52 (-0.31%) | 9.54 | 9.00 - 9.80 | 0.5871 times | Fri 25 September 2026 | 9.55 (-6.92%) | 10.30 | 9.35 - 10.46 | 1.0966 times | Fri 18 September 2026 | 10.26 (2.7%) | 10.09 | 9.63 - 10.40 | 0.965 times | Fri 11 September 2026 | 9.99 (11.25%) | 9.05 | 9.05 - 11.18 | 3.8448 times | Fri 04 September 2026 | 8.98 (-0.77%) | 9.05 | 8.90 - 9.12 | 0.4869 times | Fri 28 August 2026 | 9.05 (-1.09%) | 9.17 | 9.00 - 9.30 | 0.5513 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.04 and 8.38
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 8.21 (0.49%) | 8.21 | 8.09 - 8.43 | 0.0602 times | Fri 30 October 2026 | 8.17 (-11.39%) | 9.18 | 8.10 - 9.80 | 0.6257 times | Wed 30 September 2026 | 9.22 (1.99%) | 9.09 | 8.90 - 11.18 | 1.3947 times | Mon 31 August 2026 | 9.04 (-3.11%) | 9.38 | 8.52 - 10.40 | 0.8686 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.6035 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.6474 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4599 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.4685 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8837 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.9878 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.9687 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 4.26 and 11.66
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 10.336666666667 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 8.21 (-22.03%) | 10.80 | 7.70 - 15.10 | 0.8675 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8441 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.2987 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.59 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.5268 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5288 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.248 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0592 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0369 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrightcomGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.32 | 8.34 |
| 12 day EMA | 8.48 | 8.53 | 8.58 |
| 20 day EMA | 8.67 | 8.72 | 8.77 |
| 35 day EMA | 8.9 | 8.94 | 8.98 |
| 50 day EMA | 9.1 | 9.14 | 9.18 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.31 | 8.31 |
| 12 day SMA | 8.52 | 8.59 | 8.65 |
| 20 day SMA | 8.73 | 8.78 | 8.84 |
| 35 day SMA | 9.11 | 9.16 | 9.22 |
| 50 day SMA | 9.17 | 9.2 | 9.21 |
| 100 day SMA | 9.46 | 9.48 | 9.5 |
| 150 day SMA | 9.84 | 9.86 | 9.87 |
| 200 day SMA | 10.42 | 10.45 | 10.47 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.77 and PE is: 1.72
Last quarter profit: (March 2026 quarter) 207.83 crores (72.22%)
Debt: 0.00 in crores
Market capitalization: 1981.60
EPS is 4.34 and PE is: 1.89
Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)
Debt: 0.00 in crores
Market capitalization: 1733.39
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


