ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 8.78 and 9.43

Intraday Target 18.66
Intraday Target 28.9
Intraday Target 39.3066666666667
Intraday Target 49.55
Intraday Target 59.96

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (-2.87%) 9.40 9.06 - 9.71 1.6867 times
Mon 19 January 2026 9.42 (-2.28%) 9.68 9.31 - 9.73 1.0104 times
Fri 16 January 2026 9.64 (-1.83%) 9.80 9.56 - 9.95 1.0628 times
Wed 14 January 2026 9.82 (-0.81%) 9.88 9.72 - 9.95 0.7838 times
Tue 13 January 2026 9.90 (0.61%) 9.95 9.75 - 10.19 1.1393 times
Mon 12 January 2026 9.84 (-1.7%) 10.01 9.65 - 10.03 1.3345 times
Fri 09 January 2026 10.01 (-2.34%) 10.22 9.98 - 10.23 1.0873 times
Thu 08 January 2026 10.25 (-1.54%) 10.41 10.20 - 10.45 0.6267 times
Wed 07 January 2026 10.41 (0.19%) 10.40 10.30 - 10.52 0.5529 times
Tue 06 January 2026 10.39 (-2.17%) 10.65 10.35 - 10.65 0.7155 times
Mon 05 January 2026 10.62 (0.66%) 10.50 10.42 - 10.67 0.8401 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 8.77 and 9.44

Weekly Target 18.64
Weekly Target 28.9
Weekly Target 39.3133333333333
Weekly Target 49.57
Weekly Target 59.98

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (-5.08%) 9.68 9.06 - 9.73 0.5577 times
Fri 16 January 2026 9.64 (-3.7%) 10.01 9.56 - 10.19 0.8934 times
Fri 09 January 2026 10.01 (-5.12%) 10.50 9.98 - 10.67 0.7904 times
Fri 02 January 2026 10.55 (1.44%) 10.61 10.15 - 10.80 0.9011 times
Fri 26 December 2025 10.40 (-4.5%) 11.00 10.34 - 11.29 0.9935 times
Fri 19 December 2025 10.89 (-2.68%) 11.19 10.42 - 11.39 1.075 times
Fri 12 December 2025 11.19 (-1.93%) 11.63 10.80 - 12.08 1.2932 times
Fri 05 December 2025 11.41 (-11.76%) 12.53 11.36 - 12.84 1.0446 times
Fri 28 November 2025 12.93 (-0.54%) 13.06 12.75 - 13.29 0.8697 times
Fri 21 November 2025 13.00 (-7.34%) 14.70 12.76 - 14.84 1.5815 times
Fri 14 November 2025 14.03 (7.02%) 13.17 12.70 - 14.80 1.4286 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 8.24 and 9.98

Monthly Target 17.93
Monthly Target 28.54
Monthly Target 39.67
Monthly Target 410.28
Monthly Target 511.41

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (-13.11%) 10.80 9.06 - 10.80 0.2731 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.5347 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.5243 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.5152 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 0.6479 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 1.4126 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 1.1119 times
Thu 25 April 2024 14.70 (6.52%) 13.75 13.70 - 17.10 1.3399 times
Thu 28 March 2024 13.80 (-19.77%) 17.15 13.55 - 19.90 1.7695 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 1.8711 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 2.3218 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 8.24 and 9.98

Yearly Target 17.93
Yearly Target 28.54
Yearly Target 39.67
Yearly Target 410.28
Yearly Target 511.41

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Tue 20 January 2026 9.15 (-13.11%) 10.80 9.06 - 10.80 0.0534 times
Wed 31 December 2025 10.53 (-28.37%) 16.25 10.15 - 17.70 0.9286 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.4287 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.9493 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.6797 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.5817 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.2728 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.0651 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0406 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brightcom Group BCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.29

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightcomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.78 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 9.59
12 day DMA 10
20 day DMA 10.22
35 day DMA 10.7
50 day DMA 11.46
100 day DMA 12.95
150 day DMA 13.67
200 day DMA 14.9

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.719.86
12 day EMA9.8910.0310.14
20 day EMA10.2110.3210.41
35 day EMA10.8210.9211.01
50 day EMA11.4111.511.58

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.729.84
12 day SMA1010.1210.22
20 day SMA10.2210.3110.37
35 day SMA10.710.810.9
50 day SMA11.4611.5411.61
100 day SMA12.9513.0313.1
150 day SMA13.6713.7213.77
200 day SMA14.914.9515

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 4.00 and PE is: 2.29

Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)

Debt: 0.00 in crores

Market capitalization: 2282.38

EPS is 3.77 and PE is: 2.43

Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)

Debt: 0.00 in crores

Market capitalization: 3262.66

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top