Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 9.41 and 9.8
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.11 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-1.83%) | 9.80 | 9.56 - 9.95 | 1.183 times | Wed 14 January 2026 | 9.82 (-0.81%) | 9.88 | 9.72 - 9.95 | 0.8724 times | Tue 13 January 2026 | 9.90 (0.61%) | 9.95 | 9.75 - 10.19 | 1.2682 times | Mon 12 January 2026 | 9.84 (-1.7%) | 10.01 | 9.65 - 10.03 | 1.4855 times | Fri 09 January 2026 | 10.01 (-2.34%) | 10.22 | 9.98 - 10.23 | 1.2103 times | Thu 08 January 2026 | 10.25 (-1.54%) | 10.41 | 10.20 - 10.45 | 0.6976 times | Wed 07 January 2026 | 10.41 (0.19%) | 10.40 | 10.30 - 10.52 | 0.6155 times | Tue 06 January 2026 | 10.39 (-2.17%) | 10.65 | 10.35 - 10.65 | 0.7965 times | Mon 05 January 2026 | 10.62 (0.66%) | 10.50 | 10.42 - 10.67 | 0.9351 times | Fri 02 January 2026 | 10.55 (-0.66%) | 10.64 | 10.48 - 10.75 | 0.9359 times | Thu 01 January 2026 | 10.62 (0.85%) | 10.80 | 10.47 - 10.80 | 0.7358 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.29 and 9.92
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-3.7%) | 10.01 | 9.56 - 10.19 | 0.8218 times | Fri 09 January 2026 | 10.01 (-5.12%) | 10.50 | 9.98 - 10.67 | 0.7271 times | Fri 02 January 2026 | 10.55 (1.44%) | 10.61 | 10.15 - 10.80 | 0.8289 times | Fri 26 December 2025 | 10.40 (-4.5%) | 11.00 | 10.34 - 11.29 | 0.9139 times | Fri 19 December 2025 | 10.89 (-2.68%) | 11.19 | 10.42 - 11.39 | 0.9889 times | Fri 12 December 2025 | 11.19 (-1.93%) | 11.63 | 10.80 - 12.08 | 1.1896 times | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.9609 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.8 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.4548 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.3141 times | Fri 07 November 2025 | 13.11 (-3.53%) | 13.45 | 12.50 - 13.70 | 0.9388 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 8.98 and 10.22
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-8.45%) | 10.80 | 9.56 - 10.80 | 0.2147 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.5379 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.5275 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.5182 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.6518 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.4211 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.1185 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.3479 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.7801 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.8824 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 2.3357 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 8.98 and 10.22
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-8.45%) | 10.80 | 9.56 - 10.80 | 0.0418 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.9298 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.4305 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.9544 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.6819 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5825 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2732 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0652 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0407 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brightcom Group BCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.65
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.61 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.77 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.97 | 10.05 |
| 12 day EMA | 10.14 | 10.23 | 10.3 |
| 20 day EMA | 10.41 | 10.49 | 10.56 |
| 35 day EMA | 11 | 11.08 | 11.15 |
| 50 day EMA | 11.58 | 11.66 | 11.74 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.96 | 10.08 |
| 12 day SMA | 10.22 | 10.26 | 10.3 |
| 20 day SMA | 10.37 | 10.42 | 10.48 |
| 35 day SMA | 10.9 | 10.99 | 11.08 |
| 50 day SMA | 11.61 | 11.68 | 11.75 |
| 100 day SMA | 13.1 | 13.17 | 13.25 |
| 150 day SMA | 13.77 | 13.81 | 13.85 |
| 200 day SMA | 15 | 15.05 | 15.09 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.00 and PE is: 2.41
Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)
Debt: 0.00 in crores
Market capitalization: 2282.38
EPS is 3.77 and PE is: 2.56
Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)
Debt: 0.00 in crores
Market capitalization: 3262.66
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
