BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 11.22 and 11.56
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.49 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.83 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.41 (-2.23%) | 11.62 | 11.36 - 11.70 | 0.82 times | Thu 04 December 2025 | 11.67 (-1.02%) | 11.98 | 11.62 - 12.02 | 0.8554 times | Wed 03 December 2025 | 11.79 (-2.32%) | 12.07 | 11.71 - 12.14 | 0.988 times | Tue 02 December 2025 | 12.07 (-2.58%) | 12.38 | 11.96 - 12.38 | 1.074 times | Mon 01 December 2025 | 12.39 (-4.18%) | 12.53 | 12.31 - 12.84 | 1.7195 times | Fri 28 November 2025 | 12.93 (0.94%) | 12.90 | 12.81 - 13.29 | 1.1181 times | Thu 27 November 2025 | 12.81 (-0.7%) | 12.96 | 12.75 - 13.03 | 0.9302 times | Wed 26 November 2025 | 12.90 (0%) | 12.90 | 12.85 - 13.00 | 0.6125 times | Tue 25 November 2025 | 12.90 (-1.38%) | 12.91 | 12.80 - 13.06 | 1.0266 times | Mon 24 November 2025 | 13.08 (0.62%) | 13.06 | 12.88 - 13.17 | 0.8558 times | Fri 21 November 2025 | 13.00 (0.54%) | 12.91 | 12.76 - 13.10 | 1.1207 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 10.65 and 12.13
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.9378 times | Fri 28 November 2025 | 12.93 (-0.54%) | 13.06 | 12.75 - 13.29 | 0.7808 times | Fri 21 November 2025 | 13.00 (-7.34%) | 14.70 | 12.76 - 14.84 | 1.4199 times | Fri 14 November 2025 | 14.03 (7.02%) | 13.17 | 12.70 - 14.80 | 1.2826 times | Fri 07 November 2025 | 13.11 (-3.53%) | 13.45 | 12.50 - 13.70 | 0.9162 times | Fri 31 October 2025 | 13.59 (1.65%) | 13.43 | 13.23 - 14.20 | 0.9331 times | Fri 24 October 2025 | 13.37 (-1.11%) | 13.61 | 13.14 - 13.82 | 0.4746 times | Fri 17 October 2025 | 13.52 (-6.31%) | 14.35 | 13.50 - 14.40 | 0.8462 times | Fri 10 October 2025 | 14.43 (3%) | 14.02 | 12.96 - 15.11 | 1.8389 times | Fri 03 October 2025 | 14.01 (-1.48%) | 14.49 | 13.80 - 14.49 | 0.5699 times | Fri 26 September 2025 | 14.22 (-4.56%) | 14.90 | 14.18 - 15.10 | 1.2135 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 10.65 and 12.13
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.41 (-11.76%) | 12.53 | 11.36 - 12.84 | 0.0961 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.451 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.4431 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.5573 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 1.215 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 0.9564 times | Thu 25 April 2024 | 14.70 (6.52%) | 13.75 | 13.70 - 17.10 | 1.1525 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.522 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.6095 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.9971 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.7248 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 8.22 and 14.56
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 13.49 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.41 (-22.38%) | 16.25 | 11.36 - 17.70 | 0.7635 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.2894 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.5644 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.516 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.525 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2462 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0588 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0367 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brightcom Group BCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.
BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightcomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.29 |
| 150 day DMA | 15.17 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12.08 | 12.28 |
| 12 day EMA | 12.36 | 12.53 | 12.69 |
| 20 day EMA | 12.69 | 12.82 | 12.94 |
| 35 day EMA | 13.08 | 13.18 | 13.27 |
| 50 day EMA | 13.4 | 13.48 | 13.55 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 12.17 | 12.4 |
| 12 day SMA | 12.49 | 12.62 | 12.76 |
| 20 day SMA | 12.9 | 12.98 | 13.04 |
| 35 day SMA | 13.14 | 13.21 | 13.27 |
| 50 day SMA | 13.42 | 13.48 | 13.54 |
| 100 day SMA | 14.29 | 14.33 | 14.36 |
| 150 day SMA | 15.17 | 15.23 | 15.28 |
| 200 day SMA | 16.14 | 16.17 | 16.19 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 3.77 and PE is: 3.03
Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)
Debt: 0.00 in crores
Market capitalization: 3262.66
EPS is 1.78 and PE is: 6.41
Last quarter profit: (September 2024 quarter) 186.29 crores (-47.10%)
Debt: 0.00 in crores
Market capitalization: 1888.77
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


