BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong Daily Stock price targets for BrightcomGroup BCG are 14.68 and 15.43

Daily Target 114.12
Daily Target 214.48
Daily Target 314.866666666667
Daily Target 415.23
Daily Target 515.62

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Tue 16 April 2024 14.85 (-2.3%) 14.50 14.50 - 15.25 0.7608 times
Mon 15 April 2024 15.20 (-4.1%) 15.60 15.00 - 15.65 0.6417 times
Fri 12 April 2024 15.85 (0.32%) 15.80 15.70 - 16.15 0.484 times
Wed 10 April 2024 15.80 (-0.63%) 16.00 15.65 - 16.05 0.4335 times
Tue 09 April 2024 15.90 (-1.24%) 16.10 15.80 - 16.15 0.4643 times
Mon 08 April 2024 16.10 (0%) 16.35 15.75 - 16.35 0.7237 times
Fri 05 April 2024 16.10 (-1.53%) 16.30 15.80 - 16.45 1.0518 times
Thu 04 April 2024 16.35 (-1.8%) 16.95 16.20 - 17.10 1.401 times
Wed 03 April 2024 16.65 (8.12%) 15.55 15.40 - 16.85 2.3796 times
Tue 02 April 2024 15.40 (1.32%) 15.40 14.85 - 15.75 1.6597 times
Mon 01 April 2024 15.20 (10.14%) 13.75 13.70 - 15.40 1.9517 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 14.1 and 15.25

Weekly Target 113.85
Weekly Target 214.35
Weekly Target 315
Weekly Target 415.5
Weekly Target 516.15

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Tue 16 April 2024 14.85 (-6.31%) 15.60 14.50 - 15.65 0.2914 times
Fri 12 April 2024 15.85 (-1.55%) 16.35 15.65 - 16.35 0.4375 times
Fri 05 April 2024 16.10 (16.67%) 13.75 13.70 - 17.10 1.7545 times
Thu 28 March 2024 13.80 (-7.38%) 14.95 13.55 - 15.00 1.1538 times
Fri 22 March 2024 14.90 (-11.04%) 16.80 14.50 - 16.85 1.3894 times
Fri 15 March 2024 16.75 (-7.2%) 18.05 15.50 - 18.10 0.8539 times
Thu 07 March 2024 18.05 (0%) 18.15 17.25 - 19.90 0.9272 times
Sat 02 March 2024 18.05 (-0.82%) 18.15 16.35 - 18.65 0.9829 times
Fri 23 February 2024 18.20 (0.28%) 18.15 17.75 - 18.90 0.8467 times
Fri 16 February 2024 18.15 (-3.46%) 18.90 17.50 - 19.15 1.3629 times
Fri 09 February 2024 18.80 (-5.29%) 20.30 18.50 - 20.65 1.2522 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 14.28 and 17.68

Monthly Target 111.82
Monthly Target 213.33
Monthly Target 315.216666666667
Monthly Target 416.73
Monthly Target 518.62

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Tue 16 April 2024 14.85 (7.61%) 13.75 13.70 - 17.10 0.6284 times
Thu 28 March 2024 13.80 (-19.77%) 17.15 13.55 - 19.90 1.1618 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 1.2286 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 1.5245 times
Fri 29 December 2023 19.35 (13.82%) 17.30 16.60 - 22.95 1.3166 times
Thu 30 November 2023 17.00 (1.49%) 17.05 15.90 - 17.95 0.476 times
Tue 31 October 2023 16.75 (-11.38%) 19.05 14.50 - 19.40 0.5952 times
Fri 29 September 2023 18.90 (11.18%) 16.15 12.75 - 21.20 1.1468 times
Thu 31 August 2023 17.00 (-32.14%) 26.30 17.00 - 26.70 0.635 times
Mon 31 July 2023 25.05 (-19.71%) 32.40 23.15 - 32.75 1.2872 times
Fri 30 June 2023 31.20 (66.84%) 19.60 19.10 - 31.20 0.8967 times

 monthly chart BrightcomGroup

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brightcom Group BCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.4

Munafa value: 40 as on Tue 16 April 2024

Munafa value: 40 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.

BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightcomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.6
20 day DMA 15.39
35 day DMA 16.35
50 day DMA 17.03
100 day DMA 18.01
150 day DMA 17.73
200 day DMA 19.44

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.6515.88
12 day EMA15.5615.6915.78
20 day EMA15.7615.8615.93
35 day EMA16.3316.4216.49
50 day EMA17.0317.1217.2

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.7715.95
12 day SMA15.615.5315.48
20 day SMA15.3915.4815.51
35 day SMA16.3516.4416.52
50 day SMA17.0317.1317.23
100 day SMA18.0118.0318.05
150 day SMA17.7317.7317.72
200 day SMA19.4419.5219.59

Fundamentals, profit and EPS of Brightcom Group BCG

 Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 7.01 and PE is: 2.12

Last quarter profit: (February 2024 quarter) 321.48 crores (15.96%)

Debt: 0.00 in crores

Market capitalization: 3662.53

EPS is 7.01 and PE is: 2.12

Last quarter profit: (September 2023 quarter) 321.48 crores (15.96%)

Debt: 0.00 in crores

Market capitalization: 4055.99

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top