ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 11.22 and 11.56

Intraday Target 111.15
Intraday Target 211.28
Intraday Target 311.49
Intraday Target 411.62
Intraday Target 511.83

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Fri 05 December 2025 11.41 (-2.23%) 11.62 11.36 - 11.70 0.82 times
Thu 04 December 2025 11.67 (-1.02%) 11.98 11.62 - 12.02 0.8554 times
Wed 03 December 2025 11.79 (-2.32%) 12.07 11.71 - 12.14 0.988 times
Tue 02 December 2025 12.07 (-2.58%) 12.38 11.96 - 12.38 1.074 times
Mon 01 December 2025 12.39 (-4.18%) 12.53 12.31 - 12.84 1.7195 times
Fri 28 November 2025 12.93 (0.94%) 12.90 12.81 - 13.29 1.1181 times
Thu 27 November 2025 12.81 (-0.7%) 12.96 12.75 - 13.03 0.9302 times
Wed 26 November 2025 12.90 (0%) 12.90 12.85 - 13.00 0.6125 times
Tue 25 November 2025 12.90 (-1.38%) 12.91 12.80 - 13.06 1.0266 times
Mon 24 November 2025 13.08 (0.62%) 13.06 12.88 - 13.17 0.8558 times
Fri 21 November 2025 13.00 (0.54%) 12.91 12.76 - 13.10 1.1207 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 10.65 and 12.13

Weekly Target 110.39
Weekly Target 210.9
Weekly Target 311.87
Weekly Target 412.38
Weekly Target 513.35

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Fri 05 December 2025 11.41 (-11.76%) 12.53 11.36 - 12.84 0.9378 times
Fri 28 November 2025 12.93 (-0.54%) 13.06 12.75 - 13.29 0.7808 times
Fri 21 November 2025 13.00 (-7.34%) 14.70 12.76 - 14.84 1.4199 times
Fri 14 November 2025 14.03 (7.02%) 13.17 12.70 - 14.80 1.2826 times
Fri 07 November 2025 13.11 (-3.53%) 13.45 12.50 - 13.70 0.9162 times
Fri 31 October 2025 13.59 (1.65%) 13.43 13.23 - 14.20 0.9331 times
Fri 24 October 2025 13.37 (-1.11%) 13.61 13.14 - 13.82 0.4746 times
Fri 17 October 2025 13.52 (-6.31%) 14.35 13.50 - 14.40 0.8462 times
Fri 10 October 2025 14.43 (3%) 14.02 12.96 - 15.11 1.8389 times
Fri 03 October 2025 14.01 (-1.48%) 14.49 13.80 - 14.49 0.5699 times
Fri 26 September 2025 14.22 (-4.56%) 14.90 14.18 - 15.10 1.2135 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 10.65 and 12.13

Monthly Target 110.39
Monthly Target 210.9
Monthly Target 311.87
Monthly Target 412.38
Monthly Target 513.35

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Fri 05 December 2025 11.41 (-11.76%) 12.53 11.36 - 12.84 0.0961 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.451 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.4431 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 0.5573 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 1.215 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 0.9564 times
Thu 25 April 2024 14.70 (6.52%) 13.75 13.70 - 17.10 1.1525 times
Thu 28 March 2024 13.80 (-19.77%) 17.15 13.55 - 19.90 1.522 times
Thu 29 February 2024 17.20 (-14.64%) 20.60 16.35 - 20.90 1.6095 times
Wed 31 January 2024 20.15 (4.13%) 18.00 17.50 - 21.95 1.9971 times
Fri 29 December 2023 19.35 (13.82%) 17.30 16.60 - 22.95 1.7248 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 8.22 and 14.56

Yearly Target 17.15
Yearly Target 29.28
Yearly Target 313.49
Yearly Target 415.62
Yearly Target 519.83

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Fri 05 December 2025 11.41 (-22.38%) 16.25 11.36 - 17.70 0.7635 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.2894 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.5644 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.516 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.525 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.2462 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.0588 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0367 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.57

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightcomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.49
20 day DMA 12.9
35 day DMA 13.14
50 day DMA 13.42
100 day DMA 14.29
150 day DMA 15.17
200 day DMA 16.14

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8612.0812.28
12 day EMA12.3612.5312.69
20 day EMA12.6912.8212.94
35 day EMA13.0813.1813.27
50 day EMA13.413.4813.55

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8712.1712.4
12 day SMA12.4912.6212.76
20 day SMA12.912.9813.04
35 day SMA13.1413.2113.27
50 day SMA13.4213.4813.54
100 day SMA14.2914.3314.36
150 day SMA15.1715.2315.28
200 day SMA16.1416.1716.19

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 3.77 and PE is: 3.03

Last quarter profit: (June 2025 quarter) 210.87 crores (32.19%)

Debt: 0.00 in crores

Market capitalization: 3262.66

EPS is 1.78 and PE is: 6.41

Last quarter profit: (September 2024 quarter) 186.29 crores (-47.10%)

Debt: 0.00 in crores

Market capitalization: 1888.77

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top