ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrightcomGroup

Strong intraday Stock price targets for BrightcomGroup are 9.8 and 10.49

Intraday Target 19.65
Intraday Target 29.94
Intraday Target 310.34
Intraday Target 410.63
Intraday Target 511.03

Daily price and volume Brightcom Group

Date Closing Open Range Volume
Thu 11 June 2026 10.23 (-0.68%) 10.25 10.05 - 10.74 0.6628 times
Wed 10 June 2026 10.30 (-4.01%) 10.95 10.25 - 10.95 0.4362 times
Tue 09 June 2026 10.73 (-3.51%) 10.93 10.57 - 11.36 1.1062 times
Mon 08 June 2026 11.12 (-8.02%) 12.00 11.02 - 12.49 1.6714 times
Fri 05 June 2026 12.09 (4.31%) 12.10 11.91 - 13.10 3.1908 times
Thu 04 June 2026 11.59 (4.98%) 11.30 11.15 - 11.59 0.7034 times
Wed 03 June 2026 11.04 (4.94%) 10.65 10.57 - 11.04 0.8544 times
Tue 02 June 2026 10.52 (4.89%) 10.00 9.83 - 10.53 0.614 times
Mon 01 June 2026 10.03 (-3.93%) 10.33 10.00 - 10.44 0.3258 times
Fri 29 May 2026 10.44 (1.46%) 10.29 10.16 - 10.58 0.435 times
Wed 27 May 2026 10.29 (-0.58%) 10.35 10.22 - 10.68 0.4929 times

 Daily chart BrightcomGroup

Weekly price and charts BrightcomGroup

Strong weekly Stock price targets for BrightcomGroup BCG are 8.92 and 11.36

Weekly Target 18.48
Weekly Target 29.36
Weekly Target 310.923333333333
Weekly Target 411.8
Weekly Target 513.36

Weekly price and volumes for Brightcom Group

Date Closing Open Range Volume
Thu 11 June 2026 10.23 (-15.38%) 12.00 10.05 - 12.49 0.9266 times
Fri 05 June 2026 12.09 (15.8%) 10.33 9.83 - 13.10 1.3597 times
Fri 29 May 2026 10.44 (-1.32%) 10.78 10.16 - 11.08 0.5077 times
Fri 22 May 2026 10.58 (-4.25%) 11.38 9.12 - 12.27 0.7275 times
Fri 20 February 2026 11.05 (-18.27%) 14.15 10.91 - 14.18 1.0819 times
Fri 13 February 2026 13.52 (26.59%) 10.76 10.64 - 15.10 2.8216 times
Fri 06 February 2026 10.68 (16.09%) 9.25 9.25 - 11.45 1.1456 times
Fri 30 January 2026 9.20 (2.91%) 8.75 8.61 - 9.44 0.5441 times
Fri 23 January 2026 8.94 (-7.26%) 9.68 8.88 - 9.73 0.5063 times
Fri 16 January 2026 9.64 (-3.7%) 10.01 9.56 - 10.19 0.379 times
Fri 09 January 2026 10.01 (-5.12%) 10.50 9.98 - 10.67 0.3353 times

 weekly chart BrightcomGroup

Monthly price and charts BrightcomGroup

Strong monthly Stock price targets for BrightcomGroup BCG are 8.4 and 11.67

Monthly Target 17.78
Monthly Target 29.01
Monthly Target 311.053333333333
Monthly Target 412.28
Monthly Target 514.32

Monthly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 11 June 2026 10.23 (-2.01%) 10.33 9.83 - 13.10 0.7807 times
Fri 29 May 2026 10.44 (-9.77%) 9.15 9.12 - 11.08 0.337 times
Mon 23 February 2026 11.57 (25.76%) 9.25 9.25 - 15.10 1.8088 times
Fri 30 January 2026 9.20 (-12.63%) 10.80 8.61 - 10.80 0.6476 times
Wed 31 December 2025 10.53 (-18.56%) 12.53 10.15 - 12.84 0.7238 times
Fri 28 November 2025 12.93 (-4.86%) 13.45 12.50 - 14.84 0.7098 times
Fri 31 October 2025 13.59 (-2.16%) 14.03 12.96 - 15.11 0.6974 times
Tue 30 September 2025 13.89 (-14.36%) 16.39 13.80 - 16.72 0.8771 times
Fri 29 August 2025 16.22 (19.44%) 13.80 13.71 - 17.70 1.9124 times
Thu 31 July 2025 13.58 (-7.62%) 16.25 11.71 - 16.37 1.5053 times
Thu 25 April 2024 14.70 (6.52%) 13.75 13.70 - 17.10 1.814 times

 monthly chart BrightcomGroup

Yearly price and charts BrightcomGroup

Strong yearly Stock price targets for BrightcomGroup BCG are 6.18 and 12.67

Yearly Target 14.82
Yearly Target 27.53
Yearly Target 311.313333333333
Yearly Target 414.02
Yearly Target 517.8

Yearly price and volumes Brightcom Group

Date Closing Open Range Volume
Thu 11 June 2026 10.23 (-2.85%) 10.80 8.61 - 15.10 0.4912 times
Wed 31 December 2025 10.53 (-28.37%) 16.25 10.15 - 17.70 0.8832 times
Thu 25 April 2024 14.70 (-24.03%) 18.00 13.55 - 21.95 1.3588 times
Fri 29 December 2023 19.35 (-34.18%) 29.50 9.35 - 32.75 3.7561 times
Fri 30 December 2022 29.40 (-77.55%) 97.70 26.25 - 102.10 1.5975 times
Mon 29 November 2021 130.95 (1477.71%) 8.70 6.65 - 140.50 0.5532 times
Thu 31 December 2020 8.30 (50.91%) 4.60 2.90 - 9.55 0.2594 times
Mon 09 December 2019 5.50 (107.55%) 2.70 2.45 - 5.50 0.062 times
Mon 31 December 2018 2.65 (0%) 3.85 2.30 - 4.75 0.0386 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BrightcomGroup

Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brightcom Group BCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brightcom Group BCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96

Munafa value: 29 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrightcomGroup in short term and the sell signal is strong.

BrightcomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightcomGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.

BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcom Group BCG

DMA (daily moving average) of Brightcom Group BCG

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.73
20 day DMA 10.71
35 day DMA 11.07
50 day DMA 10.6
100 day DMA 11.35
150 day DMA 12.54
200 day DMA 13.24

EMA (exponential moving average) of Brightcom Group BCG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.8211.08
12 day EMA10.7810.8810.98
20 day EMA10.8510.9110.97
35 day EMA10.6510.6810.7
50 day EMA10.6110.6310.64

SMA (simple moving average) of Brightcom Group BCG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8911.1711.31
12 day SMA10.7310.7810.81
20 day SMA10.7110.810.89
35 day SMA11.0711.0411.01
50 day SMA10.610.610.61
100 day SMA11.3511.3811.42
150 day SMA12.5412.5712.6
200 day SMA13.2413.2813.32

Fundamentals, profit and EPS of Brightcom Group BCG

EPS is 4.34 and PE is: 2.36

Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)

Debt: 0.00 in crores

Market capitalization: 1733.39

EPS is 4.00 and PE is: 2.56

Last quarter profit: (September 2025 quarter) 233.03 crores (25.09%)

Debt: 0.00 in crores

Market capitalization: 2282.38

Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top