Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 9.8 and 10.14
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.8866666666667 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.23 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.86 (0.82%) | 9.80 | 9.73 - 10.07 | 0.3304 times | Wed 16 September 2026 | 9.78 (-0.71%) | 9.88 | 9.63 - 9.91 | 0.3437 times | Tue 15 September 2026 | 9.85 (-1.4%) | 10.09 | 9.74 - 10.40 | 0.7315 times | Fri 11 September 2026 | 9.99 (-1.09%) | 10.08 | 9.83 - 10.26 | 0.5582 times | Thu 10 September 2026 | 10.10 (-1.27%) | 10.29 | 9.96 - 10.39 | 0.6333 times | Wed 09 September 2026 | 10.23 (-3.22%) | 10.75 | 10.13 - 10.93 | 1.2278 times | Tue 08 September 2026 | 10.57 (9.88%) | 9.70 | 9.67 - 11.18 | 4.5906 times | Mon 07 September 2026 | 9.62 (7.13%) | 9.05 | 9.05 - 9.79 | 1.2284 times | Fri 04 September 2026 | 8.98 (-0.22%) | 9.03 | 8.91 - 9.06 | 0.1803 times | Thu 03 September 2026 | 9.00 (0.9%) | 8.98 | 8.94 - 9.09 | 0.1758 times | Wed 02 September 2026 | 8.92 (-0.89%) | 9.01 | 8.90 - 9.02 | 0.2177 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 9.36 and 10.13
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.86 (-1.3%) | 10.09 | 9.63 - 10.40 | 0.6137 times | Fri 11 September 2026 | 9.99 (11.25%) | 9.05 | 9.05 - 11.18 | 3.5971 times | Fri 04 September 2026 | 8.98 (-0.77%) | 9.05 | 8.90 - 9.12 | 0.4555 times | Fri 28 August 2026 | 9.05 (-1.09%) | 9.17 | 9.00 - 9.30 | 0.5158 times | Fri 21 August 2026 | 9.15 (-7.85%) | 10.05 | 9.11 - 10.11 | 0.9815 times | Fri 14 August 2026 | 9.93 (6.77%) | 9.30 | 9.25 - 10.40 | 1.6401 times | Fri 07 August 2026 | 9.30 (-0.32%) | 9.38 | 8.52 - 9.63 | 0.6025 times | Fri 31 July 2026 | 9.33 (-0.74%) | 9.42 | 7.70 - 9.67 | 0.4534 times | Fri 24 July 2026 | 9.40 (-2.89%) | 9.50 | 9.22 - 9.77 | 0.3856 times | Fri 17 July 2026 | 9.68 (1.68%) | 9.50 | 9.40 - 10.18 | 0.7548 times | Fri 10 July 2026 | 9.52 (-4.51%) | 9.95 | 9.23 - 9.97 | 0.5902 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 9.38 and 11.66
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.98 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.86 (9.07%) | 9.09 | 8.90 - 11.18 | 0.943 times | Mon 31 August 2026 | 9.04 (-3.11%) | 9.38 | 8.52 - 10.40 | 0.7995 times | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.5555 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.5163 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.4233 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 2.2721 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.8134 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.9092 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.8916 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.876 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 1.1017 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 5.08 and 12.48
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.86 (-6.36%) | 10.80 | 7.70 - 15.10 | 0.7746 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8538 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.3135 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.631 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.5443 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.5348 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2508 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0599 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0373 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcom Group BCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightcomGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcomGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.33 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.87 | 9.92 |
| 12 day EMA | 9.73 | 9.71 | 9.7 |
| 20 day EMA | 9.63 | 9.61 | 9.59 |
| 35 day EMA | 9.57 | 9.55 | 9.54 |
| 50 day EMA | 9.55 | 9.54 | 9.53 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.99 | 10.15 |
| 12 day SMA | 9.66 | 9.59 | 9.53 |
| 20 day SMA | 9.44 | 9.4 | 9.38 |
| 35 day SMA | 9.47 | 9.46 | 9.44 |
| 50 day SMA | 9.49 | 9.48 | 9.48 |
| 100 day SMA | 10.14 | 10.14 | 10.15 |
| 150 day SMA | 10.33 | 10.35 | 10.38 |
| 200 day SMA | 11.26 | 11.29 | 11.31 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.77 and PE is: 2.07
Last quarter profit: (March 2026 quarter) 207.83 crores (72.22%)
Debt: 0.00 in crores
Market capitalization: 1981.60
EPS is 4.34 and PE is: 2.27
Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)
Debt: 0.00 in crores
Market capitalization: 1733.39
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
