Munafa Stock Market Course + Intraday & FNO calls 
BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BCG
- Forcast & Targets BCG
- BCG Experts view
- Tomorrow's Movement BCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcomGroup
Strong intraday Stock price targets for BrightcomGroup are 8.52 and 10.22
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.81 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.51 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.33 (0.54%) | 9.28 | 7.70 - 9.40 | 1.7809 times | Thu 30 July 2026 | 9.28 (-1.17%) | 9.40 | 9.26 - 9.40 | 0.7734 times | Wed 29 July 2026 | 9.39 (0.97%) | 9.31 | 9.26 - 9.43 | 0.8117 times | Tue 28 July 2026 | 9.30 (-1.8%) | 9.48 | 9.26 - 9.55 | 1.0757 times | Mon 27 July 2026 | 9.47 (0.74%) | 9.42 | 9.41 - 9.67 | 0.9625 times | Fri 24 July 2026 | 9.40 (0.43%) | 9.35 | 9.22 - 9.49 | 0.7982 times | Thu 23 July 2026 | 9.36 (-1.47%) | 9.50 | 9.33 - 9.55 | 1.0876 times | Wed 22 July 2026 | 9.50 (-1.04%) | 9.55 | 9.48 - 9.60 | 1.0359 times | Tue 21 July 2026 | 9.60 (0.31%) | 9.58 | 9.47 - 9.65 | 0.8502 times | Mon 20 July 2026 | 9.57 (-1.14%) | 9.50 | 9.50 - 9.77 | 0.824 times | Fri 17 July 2026 | 9.68 (-0.51%) | 9.75 | 9.55 - 9.80 | 1.1353 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 7.53 and 9.5
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.33 (-0.74%) | 9.42 | 7.70 - 9.67 | 0.4105 times | Fri 24 July 2026 | 9.40 (-2.89%) | 9.50 | 9.22 - 9.77 | 0.3491 times | Fri 17 July 2026 | 9.68 (1.68%) | 9.50 | 9.40 - 10.18 | 0.6833 times | Fri 10 July 2026 | 9.52 (-4.51%) | 9.95 | 9.23 - 9.97 | 0.5343 times | Fri 03 July 2026 | 9.97 (1.53%) | 9.82 | 9.70 - 10.30 | 0.6975 times | Thu 25 June 2026 | 9.82 (-4.57%) | 10.30 | 9.75 - 10.49 | 0.5747 times | Fri 19 June 2026 | 10.29 (-5.68%) | 11.30 | 10.19 - 11.40 | 1.1826 times | Fri 12 June 2026 | 10.91 (-9.76%) | 12.00 | 10.05 - 12.49 | 2.0697 times | Fri 05 June 2026 | 12.09 (15.8%) | 10.33 | 9.83 - 13.10 | 2.5471 times | Fri 29 May 2026 | 10.44 (-1.32%) | 10.78 | 10.16 - 11.08 | 0.9511 times | Fri 22 May 2026 | 10.58 (-4.25%) | 11.38 | 9.12 - 12.27 | 1.3628 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 7.22 and 9.82
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.33 (-4.89%) | 9.85 | 7.70 - 10.30 | 0.4723 times | Tue 30 June 2026 | 9.81 (-6.03%) | 10.33 | 9.70 - 13.10 | 1.2892 times | Fri 29 May 2026 | 10.44 (-9.77%) | 9.15 | 9.12 - 11.08 | 0.3599 times | Mon 23 February 2026 | 11.57 (25.76%) | 9.25 | 9.25 - 15.10 | 1.9318 times | Fri 30 January 2026 | 9.20 (-12.63%) | 10.80 | 8.61 - 10.80 | 0.6916 times | Wed 31 December 2025 | 10.53 (-18.56%) | 12.53 | 10.15 - 12.84 | 0.773 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.45 | 12.50 - 14.84 | 0.7581 times | Fri 31 October 2025 | 13.59 (-2.16%) | 14.03 | 12.96 - 15.11 | 0.7448 times | Tue 30 September 2025 | 13.89 (-14.36%) | 16.39 | 13.80 - 16.72 | 0.9367 times | Fri 29 August 2025 | 16.22 (19.44%) | 13.80 | 13.71 - 17.70 | 2.0424 times | Thu 31 July 2025 | 13.58 (-7.62%) | 16.25 | 11.71 - 16.37 | 1.6076 times |
Yearly price and charts BrightcomGroup
Strong yearly Stock price targets for BrightcomGroup BCG are 4.82 and 12.22
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 10.71 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.33 (-11.4%) | 10.80 | 7.70 - 15.10 | 0.6026 times | Wed 31 December 2025 | 10.53 (-28.37%) | 16.25 | 10.15 - 17.70 | 0.8716 times | Thu 25 April 2024 | 14.70 (-24.03%) | 18.00 | 13.55 - 21.95 | 1.341 times | Fri 29 December 2023 | 19.35 (-34.18%) | 29.50 | 9.35 - 32.75 | 3.7069 times | Fri 30 December 2022 | 29.40 (-77.55%) | 97.70 | 26.25 - 102.10 | 1.5766 times | Mon 29 November 2021 | 130.95 (1477.71%) | 8.70 | 6.65 - 140.50 | 0.546 times | Thu 31 December 2020 | 8.30 (50.91%) | 4.60 | 2.90 - 9.55 | 0.2561 times | Mon 09 December 2019 | 5.50 (107.55%) | 2.70 | 2.45 - 5.50 | 0.0611 times | Mon 31 December 2018 | 2.65 (0%) | 3.85 | 2.30 - 4.75 | 0.0381 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcomGroup
Tomorrow's movement Prediction of Brightcom Group BCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcom Group BCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightcomGroup (BCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrightcomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrightcomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrightcomGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightcomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and BrightcomGroup BCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightcomGroup BCG stock. Volume based technical analysis of BrightcomGroup BCG stock is negative.
BrightcomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.24 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.36 | 9.4 |
| 12 day EMA | 9.45 | 9.47 | 9.51 |
| 20 day EMA | 9.57 | 9.6 | 9.63 |
| 35 day EMA | 9.81 | 9.84 | 9.87 |
| 50 day EMA | 10.07 | 10.1 | 10.13 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.37 | 9.38 |
| 12 day SMA | 9.47 | 9.51 | 9.54 |
| 20 day SMA | 9.54 | 9.57 | 9.6 |
| 35 day SMA | 9.82 | 9.84 | 9.87 |
| 50 day SMA | 10.09 | 10.1 | 10.11 |
| 100 day SMA | 10.33 | 10.35 | 10.37 |
| 150 day SMA | 11.24 | 11.27 | 11.3 |
| 200 day SMA | 12.19 | 12.23 | 12.25 |
Fundamentals, profit and EPS of Brightcom Group BCG
EPS is 4.77 and PE is: 1.96
Last quarter profit: (March 2026 quarter) 207.83 crores (72.22%)
Debt: 0.00 in crores
Market capitalization: 1981.60
EPS is 4.34 and PE is: 2.15
Last quarter profit: (December 2025 quarter) 310.60 crores (27.53%)
Debt: 0.00 in crores
Market capitalization: 1733.39
Videos related to: BrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
