EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1130.84 and 1134.48

Daily Target 11130.11
Daily Target 21131.56
Daily Target 31133.75
Daily Target 41135.2
Daily Target 51137.39

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Mon 29 April 2024 1133.01 (-0.26%) 1135.35 1132.30 - 1135.94 3.3207 times
Fri 26 April 2024 1135.96 (0.26%) 1134.01 1133.09 - 1135.98 0.0754 times
Thu 25 April 2024 1133.07 (-0.01%) 1136.59 1133.07 - 1136.59 0.1962 times
Wed 24 April 2024 1133.21 (-0.03%) 1133.00 1133.00 - 1136.99 0.451 times
Tue 23 April 2024 1133.60 (0.1%) 1133.07 1132.50 - 1135.48 0.2833 times
Mon 22 April 2024 1132.51 (-0.32%) 1135.00 1131.07 - 1135.00 1.1241 times
Fri 19 April 2024 1136.13 (0.17%) 1136.00 1133.12 - 1136.98 0.192 times
Thu 18 April 2024 1134.18 (-0.33%) 1137.95 1134.12 - 1137.97 0.6072 times
Tue 16 April 2024 1137.95 (-0%) 1137.95 1135.13 - 1138.99 1.1837 times
Mon 15 April 2024 1137.99 (-0.06%) 1137.00 1136.00 - 1138.99 2.5663 times
Fri 12 April 2024 1138.67 (0.07%) 1136.11 1136.06 - 1139.00 5.3606 times

 Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1130.84 and 1134.48

Weekly Target 11130.11
Weekly Target 21131.56
Weekly Target 31133.75
Weekly Target 41135.2
Weekly Target 51137.39

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Mon 29 April 2024 1133.01 (-0.26%) 1135.35 1132.30 - 1135.94 0.5941 times
Fri 26 April 2024 1135.96 (-0.01%) 1135.00 1131.07 - 1136.99 0.3811 times
Fri 19 April 2024 1136.13 (-0.22%) 1137.00 1133.12 - 1138.99 0.8139 times
Fri 12 April 2024 1138.67 (0.14%) 1137.13 1136.02 - 1139.00 1.818 times
Fri 05 April 2024 1137.08 (-0.01%) 1135.06 1135.06 - 1153.90 0.8177 times
Thu 28 March 2024 1137.25 (-0.07%) 1137.99 1134.90 - 1144.00 2.707 times
Fri 22 March 2024 1138.00 (0.42%) 1132.28 1132.27 - 1140.00 1.2141 times
Fri 15 March 2024 1133.20 (0.27%) 1128.34 1128.32 - 1134.95 0.6826 times
Thu 07 March 2024 1130.10 (0.01%) 1126.53 1126.52 - 1132.00 0.5227 times
Sat 02 March 2024 1130.00 (0.34%) 1128.99 1125.62 - 1132.49 0.4487 times
Fri 23 February 2024 1126.20 (0.31%) 1156.45 1123.04 - 1156.45 0.9102 times

 weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1120.63 and 1143.46

Monthly Target 11116.5
Monthly Target 21124.75
Monthly Target 31139.3266666667
Monthly Target 41147.58
Monthly Target 51162.16

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Mon 29 April 2024 1133.01 (-0.37%) 1135.06 1131.07 - 1153.90 1.0794 times
Thu 28 March 2024 1137.25 (0.44%) 1130.00 1126.06 - 1144.00 1.2957 times
Thu 29 February 2024 1132.24 (1.98%) 1111.07 1111.05 - 1156.45 1.1341 times
Wed 31 January 2024 1110.30 (0.15%) 1088.29 1088.29 - 1325.38 0.8755 times
Fri 29 December 2023 1108.59 (0.92%) 1098.47 1094.02 - 1110.44 1.0301 times
Thu 30 November 2023 1098.52 (0.78%) 1089.49 1061.20 - 1129.90 0.7142 times
Tue 31 October 2023 1089.97 (-0.15%) 1089.99 865.81 - 1103.80 0.7506 times
Fri 29 September 2023 1091.63 (0.68%) 1082.53 1082.01 - 1110.51 1.1039 times
Thu 31 August 2023 1084.23 (0.35%) 1080.43 1075.00 - 1084.99 0.9264 times
Mon 31 July 2023 1080.43 (0.42%) 1075.96 1075.00 - 1085.99 1.0901 times
Fri 30 June 2023 1075.96 (-0.37%) 1079.94 1073.06 - 1084.00 1.5123 times

 monthly chart EdelamcBbetf0432

Indicator Analysis of EdelamcBbetf0432

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1134.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.52

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 looks bearish. It has broken an important moving average level of 1135.04 with high volumes

Munafa value: 15 as on Mon 29 April 2024

Munafa value: 15 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1137 and price is deviating by 3 points

Upper Bollinger band is at 1141 and lower is at 1132, while middle bands are at 1135 and 1139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.

EdelamcBbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcBbetf0432 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.

EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1133.77
12 day DMA 1135.35
20 day DMA 1136.32
35 day DMA 1135.24
50 day DMA 1132.82
100 day DMA 1120.46
150 day DMA 1110.16
200 day DMA 1102.81

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1134.021134.531133.81
12 day EMA1134.851135.191135.05
20 day EMA1135.061135.281135.21
35 day EMA1133.811133.861133.74
50 day EMA1132.251132.221132.07

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.771133.671133.7
12 day SMA1135.351135.751135.89
20 day SMA1136.321136.571136.53
35 day SMA1135.241135.071134.89
50 day SMA1132.821132.661132.4
100 day SMA1120.461120.091119.72
150 day SMA1110.161109.841109.49
200 day SMA1102.811102.531102.24

Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top