ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong intraday Stock price targets for EdelamcBbetf0432 are 1347.32 and 1356.68

Intraday Target 11340.05
Intraday Target 21345.23
Intraday Target 31349.41
Intraday Target 41354.59
Intraday Target 51358.77

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 11 September 2026 1350.41 (0.29%) 1347.92 1344.23 - 1353.59 0.0968 times
Thu 10 September 2026 1346.48 (0.06%) 1346.00 1344.02 - 1348.99 0.0086 times
Wed 09 September 2026 1345.64 (-0.01%) 1352.99 1342.15 - 1352.99 0.0094 times
Tue 08 September 2026 1345.75 (-0.02%) 1347.99 1345.00 - 1349.89 0.0454 times
Mon 07 September 2026 1346.06 (0.28%) 1352.99 1341.70 - 1352.99 0.2764 times
Fri 04 September 2026 1342.30 (-0.05%) 1361.18 1340.96 - 1361.18 0.0485 times
Thu 03 September 2026 1342.98 (0.17%) 1349.99 1342.01 - 1349.99 0.545 times
Wed 02 September 2026 1340.67 (0.2%) 1341.35 1336.85 - 1341.99 0.0394 times
Tue 01 September 2026 1338.05 (0.23%) 1342.99 1336.03 - 1348.55 0.0297 times
Mon 31 August 2026 1335.03 (-0.55%) 1353.98 1330.62 - 1353.98 8.9007 times
Fri 28 August 2026 1342.48 (-0.06%) 1356.02 1341.66 - 1356.02 0.0955 times

 Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1340.11 and 1352

Weekly Target 11336.68
Weekly Target 21343.54
Weekly Target 31348.5666666667
Weekly Target 41355.43
Weekly Target 51360.46

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 11 September 2026 1350.41 (0.6%) 1352.99 1341.70 - 1353.59 0.3241 times
Fri 04 September 2026 1342.30 (-0.01%) 1353.98 1330.62 - 1361.18 7.098 times
Fri 28 August 2026 1342.48 (-0.56%) 1349.00 1341.20 - 1359.99 0.5908 times
Fri 21 August 2026 1350.07 (-0.37%) 1355.96 1348.02 - 1360.14 0.1625 times
Fri 14 August 2026 1355.15 (0.14%) 1353.67 1349.03 - 1361.84 0.7607 times
Fri 07 August 2026 1353.29 (-0.26%) 1356.77 1348.02 - 1359.75 0.0991 times
Fri 31 July 2026 1356.86 (0.17%) 1346.20 1346.20 - 1358.88 0.2345 times
Fri 24 July 2026 1354.62 (0.22%) 1354.98 1344.01 - 1355.70 0.2541 times
Fri 17 July 2026 1351.66 (-0.48%) 1358.18 1342.50 - 1358.18 0.3564 times
Fri 10 July 2026 1358.18 (0.19%) 1356.00 1342.00 - 1378.00 0.1196 times
Fri 03 July 2026 1355.58 (0.88%) 1346.00 1342.01 - 1358.99 0.253 times

 weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1343.22 and 1368.37

Monthly Target 11324.06
Monthly Target 21337.23
Monthly Target 31349.2066666667
Monthly Target 41362.38
Monthly Target 51374.36

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 11 September 2026 1350.41 (1.15%) 1342.99 1336.03 - 1361.18 0.265 times
Mon 31 August 2026 1335.03 (-1.61%) 1356.77 1330.62 - 1361.84 2.6701 times
Fri 31 July 2026 1356.86 (0.4%) 1350.00 1342.00 - 1378.00 0.372 times
Tue 30 June 2026 1351.46 (3.4%) 1301.89 1300.97 - 1358.73 0.6115 times
Fri 29 May 2026 1307.00 (-0.93%) 1316.48 1294.50 - 1320.50 0.3243 times
Thu 30 April 2026 1319.28 (1.84%) 1295.00 1291.01 - 1320.25 0.5399 times
Mon 30 March 2026 1295.48 (-1.94%) 1320.26 1291.20 - 1326.38 1.1706 times
Fri 27 February 2026 1321.07 (1.51%) 1303.24 1299.96 - 1323.33 1.6608 times
Fri 30 January 2026 1301.44 (-0.9%) 1313.31 1297.88 - 1346.89 1.4415 times
Wed 31 December 2025 1313.31 (-0.28%) 1315.50 1303.22 - 1320.00 0.9443 times
Fri 28 November 2025 1316.95 (0.75%) 1311.38 1304.60 - 1317.39 2.5394 times

 monthly chart EdelamcBbetf0432

Yearly price and charts EdelamcBbetf0432

Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1320.71 and 1407.7

Yearly Target 11252.82
Yearly Target 21301.61
Yearly Target 31339.8066666667
Yearly Target 41388.6
Yearly Target 51426.8

Yearly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 11 September 2026 1350.41 (2.82%) 1313.31 1291.01 - 1378.00 0.9252 times
Wed 31 December 2025 1313.31 (8.36%) 1212.02 1211.58 - 1323.24 1.07 times
Tue 31 December 2024 1212.02 (9.33%) 1088.29 1088.29 - 1325.38 0.6694 times
Fri 29 December 2023 1108.59 (7.29%) 1033.20 844.00 - 1266.00 1.7327 times
Fri 30 December 2022 1033.27 (3.01%) 1001.01 955.83 - 1156.00 1.5747 times
Fri 31 December 2021 1003.11 (0%) 1004.99 998.10 - 1005.00 0.028 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of EdelamcBbetf0432

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1345.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is strongly bullish. It has broken a strong resistance of 1312 and is expected to move up further.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1347 and price is deviating by 6 points

Upper Bollinger band is at 1359 and lower is at 1336, while middle bands are at 1341 and 1353

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdelamcBbetf0432 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcBbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcBbetf0432 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.05 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.

EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1346.87
12 day DMA 1343.26
20 day DMA 1346.74
35 day DMA 1349.83
50 day DMA 1350.37
100 day DMA 1335.69
150 day DMA 1327.82
200 day DMA 1323.15

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.951345.221344.59
12 day EMA1345.911345.091344.84
20 day EMA1346.731346.341346.33
35 day EMA1348.051347.911347.99
50 day EMA1350.11350.091350.24

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.871345.251344.55
12 day SMA1343.261343.161343.21
20 day SMA1346.741346.971347.44
35 day SMA1349.831349.951350
50 day SMA1350.371350.471350.57
100 day SMA1335.691335.351335.05
150 day SMA1327.821327.511327.22
200 day SMA1323.151322.941322.75

Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top