Munafa Stock Market Course + Intraday & FNO calls 
EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1308.51 and 1325.35
| Intraday Target 1 | 1295.26 |
| Intraday Target 2 | 1304.91 |
| Intraday Target 3 | 1312.0966666667 |
| Intraday Target 4 | 1321.75 |
| Intraday Target 5 | 1328.94 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1314.57 (0.45%) | 1304.97 | 1302.44 - 1319.28 | 1.216 times | Fri 13 February 2026 | 1308.66 (-0.07%) | 1313.34 | 1308.27 - 1313.40 | 0.1656 times | Thu 12 February 2026 | 1309.59 (0.09%) | 1312.44 | 1308.56 - 1312.44 | 0.4721 times | Wed 11 February 2026 | 1308.38 (-0.08%) | 1312.40 | 1305.37 - 1312.40 | 0.52 times | Tue 10 February 2026 | 1309.44 (-0.17%) | 1312.86 | 1308.31 - 1314.35 | 0.5844 times | Mon 09 February 2026 | 1311.72 (-0.09%) | 1314.81 | 1310.00 - 1314.81 | 0.1042 times | Fri 06 February 2026 | 1312.87 (0.23%) | 1310.10 | 1305.73 - 1315.50 | 0.3624 times | Thu 05 February 2026 | 1309.81 (-0.01%) | 1308.02 | 1305.01 - 1312.59 | 0.1845 times | Wed 04 February 2026 | 1310.00 (0.54%) | 1306.62 | 1305.87 - 1310.44 | 0.1284 times | Tue 03 February 2026 | 1302.92 (-0.08%) | 1304.01 | 1302.19 - 1312.55 | 6.2623 times | Mon 02 February 2026 | 1303.96 (0.19%) | 1304.55 | 1300.63 - 1309.62 | 22.3454 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1308.51 and 1325.35
| Weekly Target 1 | 1295.26 |
| Weekly Target 2 | 1304.91 |
| Weekly Target 3 | 1312.0966666667 |
| Weekly Target 4 | 1321.75 |
| Weekly Target 5 | 1328.94 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1314.57 (0.45%) | 1304.97 | 1302.44 - 1319.28 | 0.1643 times | Fri 13 February 2026 | 1308.66 (-0.32%) | 1314.81 | 1305.37 - 1314.81 | 0.2495 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 3.9928 times | Fri 30 January 2026 | 1301.44 (-0.06%) | 1307.33 | 1301.00 - 1307.63 | 0.3072 times | Fri 23 January 2026 | 1302.27 (-0.7%) | 1311.41 | 1297.88 - 1312.36 | 2.8857 times | Fri 16 January 2026 | 1311.41 (-0.05%) | 1310.41 | 1308.01 - 1316.41 | 0.3436 times | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 1.019 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2999 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.4532 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2848 times | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.7542 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1307.27 and 1326.59
| Monthly Target 1 | 1291.95 |
| Monthly Target 2 | 1303.26 |
| Monthly Target 3 | 1311.27 |
| Monthly Target 4 | 1322.58 |
| Monthly Target 5 | 1330.59 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1314.57 (1.01%) | 1303.24 | 1299.96 - 1319.28 | 1.3045 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.3903 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9107 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.4491 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6553 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3642 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.3966 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7572 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2197 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.5524 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.785 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1306.23 and 1355.24
| Yearly Target 1 | 1270.77 |
| Yearly Target 2 | 1292.67 |
| Yearly Target 3 | 1319.78 |
| Yearly Target 4 | 1341.68 |
| Yearly Target 5 | 1368.79 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1314.57 (0.1%) | 1313.31 | 1297.88 - 1346.89 | 0.3195 times | Wed 31 December 2025 | 1313.31 (8.36%) | 1212.02 | 1211.58 - 1323.24 | 1.1977 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.7492 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 1.9395 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.7627 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.0313 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1309.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1311.74
Munafa value: 80 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1307 and price is deviating by 5 points
Upper Bollinger band is at 1316 and lower is at 1298, while middle bands are at 1302 and 1311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcBbetf0432 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcBbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcBbetf0432 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.08 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1310.13 |
| 12 day DMA | 1308.62 |
| 20 day DMA | 1306.27 |
| 35 day DMA | 1308.63 |
| 50 day DMA | 1308.86 |
| 100 day DMA | 1306.79 |
| 150 day DMA | 1299.48 |
| 200 day DMA | 1294.45 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.94 | 1309.13 | 1309.36 |
| 12 day EMA | 1309.23 | 1308.26 | 1308.19 |
| 20 day EMA | 1308.56 | 1307.93 | 1307.85 |
| 35 day EMA | 1308.59 | 1308.24 | 1308.21 |
| 50 day EMA | 1309.43 | 1309.22 | 1309.24 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.13 | 1309.56 | 1310.4 |
| 12 day SMA | 1308.62 | 1307.53 | 1306.9 |
| 20 day SMA | 1306.27 | 1305.62 | 1305.76 |
| 35 day SMA | 1308.63 | 1308.42 | 1308.38 |
| 50 day SMA | 1308.86 | 1308.83 | 1308.91 |
| 100 day SMA | 1306.79 | 1306.53 | 1306.32 |
| 150 day SMA | 1299.48 | 1299.25 | 1299.07 |
| 200 day SMA | 1294.45 | 1294.21 | 1294 |
Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
