Munafa Stock Market Course + Intraday & FNO calls 
EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1354.23 and 1364.23
| Intraday Target 1 | 1346.15 |
| Intraday Target 2 | 1352.31 |
| Intraday Target 3 | 1356.1533333333 |
| Intraday Target 4 | 1362.31 |
| Intraday Target 5 | 1366.15 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1358.46 (0.24%) | 1355.96 | 1350.00 - 1360.00 | 0.293 times | Fri 14 August 2026 | 1355.15 (-0.05%) | 1350.92 | 1350.92 - 1360.00 | 2.3499 times | Thu 13 August 2026 | 1355.89 (-0.09%) | 1356.81 | 1351.66 - 1357.59 | 2.4612 times | Wed 12 August 2026 | 1357.08 (0.29%) | 1352.82 | 1352.82 - 1357.89 | 0.3454 times | Tue 11 August 2026 | 1353.18 (-0.02%) | 1357.89 | 1353.12 - 1357.89 | 0.1411 times | Mon 10 August 2026 | 1353.41 (0.01%) | 1353.67 | 1349.03 - 1361.84 | 3.3699 times | Fri 07 August 2026 | 1353.29 (0.1%) | 1354.41 | 1351.00 - 1355.00 | 0.2813 times | Thu 06 August 2026 | 1351.96 (-0.26%) | 1356.95 | 1348.02 - 1356.95 | 0.4918 times | Wed 05 August 2026 | 1355.55 (0.21%) | 1359.47 | 1353.00 - 1359.75 | 0.1023 times | Tue 04 August 2026 | 1352.71 (-0.18%) | 1353.13 | 1350.00 - 1356.69 | 0.1639 times | Mon 03 August 2026 | 1355.09 (-0.13%) | 1356.77 | 1355.00 - 1358.00 | 0.0897 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1354.23 and 1364.23
| Weekly Target 1 | 1346.15 |
| Weekly Target 2 | 1352.31 |
| Weekly Target 3 | 1356.1533333333 |
| Weekly Target 4 | 1362.31 |
| Weekly Target 5 | 1366.15 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1358.46 (0.24%) | 1355.96 | 1350.00 - 1360.00 | 0.0892 times | Fri 14 August 2026 | 1355.15 (0.14%) | 1353.67 | 1349.03 - 1361.84 | 2.6391 times | Fri 07 August 2026 | 1353.29 (-0.26%) | 1356.77 | 1348.02 - 1359.75 | 0.3438 times | Fri 31 July 2026 | 1356.86 (0.17%) | 1346.20 | 1346.20 - 1358.88 | 0.8135 times | Fri 24 July 2026 | 1354.62 (0.22%) | 1354.98 | 1344.01 - 1355.70 | 0.8817 times | Fri 17 July 2026 | 1351.66 (-0.48%) | 1358.18 | 1342.50 - 1358.18 | 1.2365 times | Fri 10 July 2026 | 1358.18 (0.19%) | 1356.00 | 1342.00 - 1378.00 | 0.415 times | Fri 03 July 2026 | 1355.58 (0.88%) | 1346.00 | 1342.01 - 1358.99 | 0.8777 times | Thu 25 June 2026 | 1343.79 (0.63%) | 1335.36 | 1333.54 - 1343.81 | 0.7715 times | Fri 19 June 2026 | 1335.36 (0.4%) | 1345.83 | 1325.84 - 1345.83 | 1.932 times | Fri 12 June 2026 | 1330.03 (1.35%) | 1315.55 | 1314.00 - 1334.80 | 2.6611 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1353.24 and 1367.06
| Monthly Target 1 | 1342.29 |
| Monthly Target 2 | 1350.37 |
| Monthly Target 3 | 1356.1066666667 |
| Monthly Target 4 | 1364.19 |
| Monthly Target 5 | 1369.93 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1358.46 (0.12%) | 1356.77 | 1348.02 - 1361.84 | 0.2908 times | Fri 31 July 2026 | 1356.86 (0.4%) | 1350.00 | 1342.00 - 1378.00 | 0.376 times | Tue 30 June 2026 | 1351.46 (3.4%) | 1301.89 | 1300.97 - 1358.73 | 0.6182 times | Fri 29 May 2026 | 1307.00 (-0.93%) | 1316.48 | 1294.50 - 1320.50 | 0.3278 times | Thu 30 April 2026 | 1319.28 (1.84%) | 1295.00 | 1291.01 - 1320.25 | 0.5458 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.1834 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.6789 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4573 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9546 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.5671 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6869 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1324.74 and 1411.73
| Yearly Target 1 | 1255.5 |
| Yearly Target 2 | 1306.98 |
| Yearly Target 3 | 1342.49 |
| Yearly Target 4 | 1393.97 |
| Yearly Target 5 | 1429.48 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1358.46 (3.44%) | 1313.31 | 1291.01 - 1378.00 | 0.6856 times | Wed 31 December 2025 | 1313.31 (8.36%) | 1212.02 | 1211.58 - 1323.24 | 1.1205 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.701 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 1.8145 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.6491 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.0293 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1354.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is strongly bullish. It has broken a strong resistance of 1312 and is expected to move up further.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1354 and price is deviating by 3 points
Upper Bollinger band is at 1360 and lower is at 1349, while middle bands are at 1351 and 1357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcBbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcBbetf0432 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.64 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1355.95 |
| 12 day DMA | 1354.89 |
| 20 day DMA | 1353.61 |
| 35 day DMA | 1352.77 |
| 50 day DMA | 1347.17 |
| 100 day DMA | 1328.26 |
| 150 day DMA | 1322.78 |
| 200 day DMA | 1319.56 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.21 | 1355.08 | 1355.04 |
| 12 day EMA | 1354.86 | 1354.21 | 1354.04 |
| 20 day EMA | 1353.38 | 1352.85 | 1352.61 |
| 35 day EMA | 1349.05 | 1348.5 | 1348.11 |
| 50 day EMA | 1344.96 | 1344.41 | 1343.97 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.95 | 1354.94 | 1354.57 |
| 12 day SMA | 1354.89 | 1354.73 | 1354.27 |
| 20 day SMA | 1353.61 | 1353.18 | 1353 |
| 35 day SMA | 1352.77 | 1352.57 | 1352.24 |
| 50 day SMA | 1347.17 | 1346.24 | 1345.31 |
| 100 day SMA | 1328.26 | 1327.87 | 1327.48 |
| 150 day SMA | 1322.78 | 1322.46 | 1322.19 |
| 200 day SMA | 1319.56 | 1319.32 | 1319.09 |
Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
