Munafa Stock Market Course + Intraday & FNO calls 
EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1341.62 and 1349.4
| Intraday Target 1 | 1340.02 |
| Intraday Target 2 | 1343.22 |
| Intraday Target 3 | 1347.8033333333 |
| Intraday Target 4 | 1351 |
| Intraday Target 5 | 1355.58 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1346.41 (-0.16%) | 1347.96 | 1344.61 - 1352.39 | 0.7719 times | Tue 14 July 2026 | 1348.57 (0.07%) | 1354.38 | 1343.01 - 1354.38 | 1.8767 times | Mon 13 July 2026 | 1347.65 (-0.78%) | 1358.18 | 1346.03 - 1358.18 | 3.754 times | Fri 10 July 2026 | 1358.18 (0.16%) | 1356.00 | 1342.00 - 1378.00 | 0.2679 times | Thu 09 July 2026 | 1356.00 (0.26%) | 1351.95 | 1349.60 - 1356.00 | 0.6561 times | Wed 08 July 2026 | 1352.45 (-0.19%) | 1358.71 | 1347.18 - 1358.95 | 0.6599 times | Tue 07 July 2026 | 1355.01 (-0.33%) | 1364.17 | 1353.50 - 1364.17 | 0.2189 times | Mon 06 July 2026 | 1359.50 (0.29%) | 1356.00 | 1350.83 - 1360.00 | 0.6357 times | Fri 03 July 2026 | 1355.58 (0.3%) | 1345.91 | 1345.74 - 1358.99 | 0.7901 times | Thu 02 July 2026 | 1351.46 (0.39%) | 1346.00 | 1345.56 - 1353.90 | 0.3688 times | Wed 01 July 2026 | 1346.21 (-0.39%) | 1350.00 | 1343.48 - 1356.97 | 2.5179 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1337.13 and 1352.3
| Weekly Target 1 | 1334.03 |
| Weekly Target 2 | 1340.22 |
| Weekly Target 3 | 1349.2 |
| Weekly Target 4 | 1355.39 |
| Weekly Target 5 | 1364.37 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1346.41 (-0.87%) | 1358.18 | 1343.01 - 1358.18 | 0.9473 times | Fri 10 July 2026 | 1358.18 (0.19%) | 1356.00 | 1342.00 - 1378.00 | 0.3608 times | Fri 03 July 2026 | 1355.58 (0.88%) | 1346.00 | 1342.01 - 1358.99 | 0.7631 times | Thu 25 June 2026 | 1343.79 (0.63%) | 1335.36 | 1333.54 - 1343.81 | 0.6708 times | Fri 19 June 2026 | 1335.36 (0.4%) | 1345.83 | 1325.84 - 1345.83 | 1.6797 times | Fri 12 June 2026 | 1330.03 (1.35%) | 1315.55 | 1314.00 - 1334.80 | 2.3136 times | Fri 05 June 2026 | 1312.27 (0.4%) | 1301.89 | 1300.97 - 1312.98 | 0.7943 times | Fri 29 May 2026 | 1307.00 (0.46%) | 1301.02 | 1300.01 - 1312.95 | 0.32 times | Fri 22 May 2026 | 1301.02 (-0.51%) | 1306.94 | 1296.21 - 1308.40 | 0.5465 times | Fri 15 May 2026 | 1307.67 (-0.59%) | 1295.00 | 1294.50 - 1320.50 | 1.6039 times | Fri 08 May 2026 | 1315.38 (-0.3%) | 1316.48 | 1307.21 - 1319.56 | 0.5405 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1326.21 and 1362.21
| Monthly Target 1 | 1319.47 |
| Monthly Target 2 | 1332.94 |
| Monthly Target 3 | 1355.47 |
| Monthly Target 4 | 1368.94 |
| Monthly Target 5 | 1391.47 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1346.41 (-0.37%) | 1350.00 | 1342.00 - 1378.00 | 0.1973 times | Tue 30 June 2026 | 1351.46 (3.4%) | 1301.89 | 1300.97 - 1358.73 | 0.6048 times | Fri 29 May 2026 | 1307.00 (-0.93%) | 1316.48 | 1294.50 - 1320.50 | 0.3207 times | Thu 30 April 2026 | 1319.28 (1.84%) | 1295.00 | 1291.01 - 1320.25 | 0.534 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.1577 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.6425 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4257 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9339 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.5115 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.672 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3735 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1318.71 and 1405.7
| Yearly Target 1 | 1251.48 |
| Yearly Target 2 | 1298.95 |
| Yearly Target 3 | 1338.4733333333 |
| Yearly Target 4 | 1385.94 |
| Yearly Target 5 | 1425.46 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1346.41 (2.52%) | 1313.31 | 1291.01 - 1378.00 | 0.6416 times | Wed 31 December 2025 | 1313.31 (8.36%) | 1212.02 | 1211.58 - 1323.24 | 1.1298 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.7068 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 1.8295 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.6627 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.0296 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1349.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1350.09
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1348 and price is deviating by 9 points
Upper Bollinger band is at 1364 and lower is at 1332, while middle bands are at 1340 and 1356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.
EdelamcBbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcBbetf0432 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.56 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1351.36 |
| 12 day DMA | 1352.37 |
| 20 day DMA | 1347.18 |
| 35 day DMA | 1334.54 |
| 50 day DMA | 1326.95 |
| 100 day DMA | 1319.98 |
| 150 day DMA | 1316.26 |
| 200 day DMA | 1313.26 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.8 | 1351.5 | 1352.96 |
| 12 day EMA | 1349.52 | 1350.09 | 1350.37 |
| 20 day EMA | 1345.67 | 1345.59 | 1345.28 |
| 35 day EMA | 1337.71 | 1337.2 | 1336.53 |
| 50 day EMA | 1328.42 | 1327.69 | 1326.84 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.36 | 1352.57 | 1353.86 |
| 12 day SMA | 1352.37 | 1352.79 | 1352.39 |
| 20 day SMA | 1347.18 | 1346.44 | 1345.56 |
| 35 day SMA | 1334.54 | 1333.29 | 1331.93 |
| 50 day SMA | 1326.95 | 1326.29 | 1325.7 |
| 100 day SMA | 1319.98 | 1319.6 | 1319.21 |
| 150 day SMA | 1316.26 | 1316.04 | 1315.81 |
| 200 day SMA | 1313.26 | 1312.96 | 1312.65 |
Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
