Munafa Stock Market Course + Intraday & FNO calls 
EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1315.03 and 1323.47
| Intraday Target 1 | 1308.31 |
| Intraday Target 2 | 1313.3 |
| Intraday Target 3 | 1316.75 |
| Intraday Target 4 | 1321.74 |
| Intraday Target 5 | 1325.19 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1318.29 (0.13%) | 1311.76 | 1311.76 - 1320.20 | 0.6139 times | Tue 17 February 2026 | 1316.61 (0.16%) | 1314.57 | 1314.50 - 1317.99 | 1.4305 times | Mon 16 February 2026 | 1314.57 (0.45%) | 1304.97 | 1302.44 - 1319.28 | 2.6803 times | Fri 13 February 2026 | 1308.66 (-0.07%) | 1313.34 | 1308.27 - 1313.40 | 0.3651 times | Thu 12 February 2026 | 1309.59 (0.09%) | 1312.44 | 1308.56 - 1312.44 | 1.0407 times | Wed 11 February 2026 | 1308.38 (-0.08%) | 1312.40 | 1305.37 - 1312.40 | 1.1462 times | Tue 10 February 2026 | 1309.44 (-0.17%) | 1312.86 | 1308.31 - 1314.35 | 1.2881 times | Mon 09 February 2026 | 1311.72 (-0.09%) | 1314.81 | 1310.00 - 1314.81 | 0.2297 times | Fri 06 February 2026 | 1312.87 (0.23%) | 1310.10 | 1305.73 - 1315.50 | 0.7988 times | Thu 05 February 2026 | 1309.81 (-0.01%) | 1308.02 | 1305.01 - 1312.59 | 0.4066 times | Wed 04 February 2026 | 1310.00 (0.54%) | 1306.62 | 1305.87 - 1310.44 | 0.2829 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1310.37 and 1328.13
| Weekly Target 1 | 1295.88 |
| Weekly Target 2 | 1307.09 |
| Weekly Target 3 | 1313.6433333333 |
| Weekly Target 4 | 1324.85 |
| Weekly Target 5 | 1331.4 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1318.29 (0.74%) | 1304.97 | 1302.44 - 1320.20 | 0.2861 times | Fri 13 February 2026 | 1308.66 (-0.32%) | 1314.81 | 1305.37 - 1314.81 | 0.2464 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 3.9434 times | Fri 30 January 2026 | 1301.44 (-0.06%) | 1307.33 | 1301.00 - 1307.63 | 0.3034 times | Fri 23 January 2026 | 1302.27 (-0.7%) | 1311.41 | 1297.88 - 1312.36 | 2.85 times | Fri 16 January 2026 | 1311.41 (-0.05%) | 1310.41 | 1308.01 - 1316.41 | 0.3394 times | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 1.0064 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2961 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.4476 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2812 times | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.7325 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1309.13 and 1329.37
| Monthly Target 1 | 1292.58 |
| Monthly Target 2 | 1305.43 |
| Monthly Target 3 | 1312.8166666667 |
| Monthly Target 4 | 1325.67 |
| Monthly Target 5 | 1333.06 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1318.29 (1.29%) | 1303.24 | 1299.96 - 1320.20 | 1.3367 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.3851 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9073 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.4401 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6529 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3629 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.3951 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7544 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2152 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.5503 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.7821 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1308.09 and 1357.1
| Yearly Target 1 | 1272.01 |
| Yearly Target 2 | 1295.15 |
| Yearly Target 3 | 1321.02 |
| Yearly Target 4 | 1344.16 |
| Yearly Target 5 | 1370.03 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1318.29 (0.38%) | 1313.31 | 1297.88 - 1346.89 | 0.3237 times | Wed 31 December 2025 | 1313.31 (8.36%) | 1212.02 | 1211.58 - 1323.24 | 1.1968 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.7487 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 1.9381 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.7614 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.0313 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1311.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1311.74
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is strongly bullish. It has broken a strong resistance of 1312 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1308 and price is deviating by 6 points
Upper Bollinger band is at 1319 and lower is at 1298, while middle bands are at 1303 and 1314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcBbetf0432 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcBbetf0432 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcBbetf0432 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.59 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1313.54 |
| 12 day DMA | 1311.07 |
| 20 day DMA | 1307.86 |
| 35 day DMA | 1309.06 |
| 50 day DMA | 1308.96 |
| 100 day DMA | 1307.35 |
| 150 day DMA | 1299.97 |
| 200 day DMA | 1294.93 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.65 | 1312.83 | 1310.94 |
| 12 day EMA | 1311.59 | 1310.37 | 1309.23 |
| 20 day EMA | 1310.18 | 1309.33 | 1308.56 |
| 35 day EMA | 1309.62 | 1309.11 | 1308.67 |
| 50 day EMA | 1309.85 | 1309.51 | 1309.22 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.54 | 1311.56 | 1310.13 |
| 12 day SMA | 1311.07 | 1309.88 | 1308.62 |
| 20 day SMA | 1307.86 | 1306.93 | 1306.27 |
| 35 day SMA | 1309.06 | 1308.84 | 1308.63 |
| 50 day SMA | 1308.96 | 1308.92 | 1308.86 |
| 100 day SMA | 1307.35 | 1307.06 | 1306.79 |
| 150 day SMA | 1299.97 | 1299.72 | 1299.48 |
| 200 day SMA | 1294.93 | 1294.69 | 1294.45 |
Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
