EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1295.64 and 1304.68
| Intraday Target 1 | 1293.53 |
| Intraday Target 2 | 1297.75 |
| Intraday Target 3 | 1302.5733333333 |
| Intraday Target 4 | 1306.79 |
| Intraday Target 5 | 1311.61 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1301.96 (-0.09%) | 1307.40 | 1298.36 - 1307.40 | 0.2945 times | Tue 07 April 2026 | 1303.09 (0.12%) | 1302.09 | 1301.48 - 1307.13 | 0.1737 times | Mon 06 April 2026 | 1301.47 (0.28%) | 1304.36 | 1291.01 - 1306.79 | 0.4513 times | Thu 02 April 2026 | 1297.88 (0.16%) | 1297.00 | 1296.00 - 1299.23 | 0.3764 times | Wed 01 April 2026 | 1295.86 (0.03%) | 1295.00 | 1291.91 - 1312.20 | 2.0041 times | Mon 30 March 2026 | 1295.48 (-0.26%) | 1300.32 | 1291.20 - 1305.46 | 1.3812 times | Fri 27 March 2026 | 1298.82 (-0.2%) | 1307.94 | 1292.37 - 1309.94 | 2.3869 times | Wed 25 March 2026 | 1301.44 (-0.13%) | 1310.90 | 1300.60 - 1310.97 | 1.8666 times | Tue 24 March 2026 | 1303.13 (-0.37%) | 1308.18 | 1301.51 - 1308.18 | 0.2487 times | Mon 23 March 2026 | 1308.02 (-0.63%) | 1316.36 | 1302.98 - 1316.36 | 0.8165 times | Fri 20 March 2026 | 1316.36 (-0.23%) | 1321.95 | 1315.25 - 1321.95 | 0.1922 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1288.29 and 1304.68
| Weekly Target 1 | 1283.73 |
| Weekly Target 2 | 1292.85 |
| Weekly Target 3 | 1300.1233333333 |
| Weekly Target 4 | 1309.24 |
| Weekly Target 5 | 1316.51 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1301.96 (0.31%) | 1304.36 | 1291.01 - 1307.40 | 0.2009 times | Thu 02 April 2026 | 1297.88 (-0.07%) | 1300.32 | 1291.20 - 1312.20 | 0.8217 times | Fri 27 March 2026 | 1298.82 (-1.33%) | 1316.36 | 1292.37 - 1316.36 | 1.1619 times | Fri 20 March 2026 | 1316.36 (0.43%) | 1311.38 | 1306.48 - 1326.38 | 0.7373 times | Fri 13 March 2026 | 1310.67 (-0.25%) | 1313.98 | 1304.45 - 1321.19 | 1.0915 times | Fri 06 March 2026 | 1313.98 (-0.54%) | 1320.26 | 1310.60 - 1321.72 | 0.5439 times | Fri 27 February 2026 | 1321.07 (0.45%) | 1318.50 | 1314.61 - 1321.67 | 0.7246 times | Fri 20 February 2026 | 1315.17 (0.5%) | 1304.97 | 1302.44 - 1323.33 | 0.4507 times | Fri 13 February 2026 | 1308.66 (-0.32%) | 1314.81 | 1305.37 - 1314.81 | 0.251 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 4.0165 times | Fri 30 January 2026 | 1301.44 (-0.06%) | 1307.33 | 1301.00 - 1307.63 | 0.309 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1296.49 and 1317.68
| Monthly Target 1 | 1280.53 |
| Monthly Target 2 | 1291.25 |
| Monthly Target 3 | 1301.7233333333 |
| Monthly Target 4 | 1312.44 |
| Monthly Target 5 | 1322.91 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1301.96 (0.5%) | 1295.00 | 1291.01 - 1312.20 | 0.215 times | Mon 30 March 2026 | 1295.48 (-1.94%) | 1320.26 | 1291.20 - 1326.38 | 1.1443 times | Fri 27 February 2026 | 1321.07 (1.51%) | 1303.24 | 1299.96 - 1323.33 | 1.6235 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.4091 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.923 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.4823 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6642 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3691 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.402 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7674 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2362 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1268.55 and 1324.43
| Yearly Target 1 | 1257.41 |
| Yearly Target 2 | 1279.68 |
| Yearly Target 3 | 1313.2866666667 |
| Yearly Target 4 | 1335.56 |
| Yearly Target 5 | 1369.17 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1301.96 (-0.86%) | 1313.31 | 1291.01 - 1346.89 | 0.4977 times | Wed 31 December 2025 | 1313.31 (8.36%) | 1212.02 | 1211.58 - 1323.24 | 1.1601 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.7257 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 1.8787 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.7074 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.0304 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1303.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1309 and price is deviating by 9 points
Upper Bollinger band is at 1325 and lower is at 1292, while middle bands are at 1300 and 1317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcBbetf0432 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcBbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcBbetf0432 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.36 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1300.05 |
| 12 day DMA | 1303.58 |
| 20 day DMA | 1308.12 |
| 35 day DMA | 1312.07 |
| 50 day DMA | 1310.43 |
| 100 day DMA | 1310.18 |
| 150 day DMA | 1305.42 |
| 200 day DMA | 1299.93 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.27 | 1300.92 | 1299.83 |
| 12 day EMA | 1303.45 | 1303.72 | 1303.83 |
| 20 day EMA | 1306.01 | 1306.44 | 1306.79 |
| 35 day EMA | 1307.5 | 1307.83 | 1308.11 |
| 50 day EMA | 1308.84 | 1309.12 | 1309.37 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.05 | 1298.76 | 1297.9 |
| 12 day SMA | 1303.58 | 1304.77 | 1305.43 |
| 20 day SMA | 1308.12 | 1308.72 | 1309.48 |
| 35 day SMA | 1312.07 | 1312.29 | 1312.44 |
| 50 day SMA | 1310.43 | 1310.39 | 1310.33 |
| 100 day SMA | 1310.18 | 1310.25 | 1310.3 |
| 150 day SMA | 1305.42 | 1305.3 | 1305.15 |
| 200 day SMA | 1299.93 | 1299.81 | 1299.71 |


