ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong intraday Stock price targets for EdelamcBbetf0432 are 1307.44 and 1314.1

Intraday Target 11302.46
Intraday Target 21305.76
Intraday Target 31309.1233333333
Intraday Target 41312.42
Intraday Target 51315.78

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Mon 29 December 2025 1309.05 (0.12%) 1308.00 1305.83 - 1312.49 1.0254 times
Fri 26 December 2025 1307.54 (0.04%) 1309.00 1307.54 - 1313.00 0.4212 times
Wed 24 December 2025 1307.01 (0.17%) 1307.65 1307.01 - 1309.98 0.267 times
Tue 23 December 2025 1304.81 (0.02%) 1305.00 1303.22 - 1310.85 3.6512 times
Mon 22 December 2025 1304.56 (-0.19%) 1309.45 1304.01 - 1310.09 1.1723 times
Fri 19 December 2025 1307.07 (-0.05%) 1308.99 1305.72 - 1309.55 0.2743 times
Thu 18 December 2025 1307.67 (-0.06%) 1306.02 1305.32 - 1308.53 1.3456 times
Wed 17 December 2025 1308.42 (-0.03%) 1308.77 1306.05 - 1308.77 0.7699 times
Tue 16 December 2025 1308.78 (-0.08%) 1308.78 1304.57 - 1308.79 0.2583 times
Mon 15 December 2025 1309.82 (0.33%) 1310.00 1307.00 - 1310.00 0.8148 times
Fri 12 December 2025 1305.47 (-0.38%) 1310.93 1305.00 - 1310.93 8.1615 times

 Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1307.44 and 1314.1

Weekly Target 11302.46
Weekly Target 21305.76
Weekly Target 31309.1233333333
Weekly Target 41312.42
Weekly Target 51315.78

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Mon 29 December 2025 1309.05 (0.12%) 1308.00 1305.83 - 1312.49 0.0717 times
Fri 26 December 2025 1307.54 (0.04%) 1309.45 1303.22 - 1313.00 0.3854 times
Fri 19 December 2025 1307.07 (0.12%) 1310.00 1304.57 - 1310.00 0.2422 times
Fri 12 December 2025 1305.47 (-0.61%) 1313.46 1305.00 - 1318.40 1.4917 times
Fri 05 December 2025 1313.46 (-0.27%) 1315.50 1311.08 - 1320.00 0.3614 times
Fri 28 November 2025 1316.95 (0.62%) 1308.00 1307.00 - 1317.39 2.123 times
Fri 21 November 2025 1308.88 (0.07%) 1308.01 1305.01 - 1310.00 2.9908 times
Fri 14 November 2025 1308.00 (-0.21%) 1307.04 1306.00 - 1313.82 1.5883 times
Fri 07 November 2025 1310.75 (0.28%) 1311.38 1304.60 - 1312.32 0.333 times
Fri 31 October 2025 1307.11 (-0.19%) 1307.94 1303.37 - 1310.00 0.4125 times
Fri 24 October 2025 1309.54 (0.4%) 1308.42 1303.85 - 1311.75 0.3206 times

 weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1297.75 and 1314.53

Monthly Target 11293.98
Monthly Target 21301.51
Monthly Target 31310.7566666667
Monthly Target 41318.29
Monthly Target 51327.54

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Mon 29 December 2025 1309.05 (-0.6%) 1315.50 1303.22 - 1320.00 1.0445 times
Fri 28 November 2025 1316.95 (0.75%) 1311.38 1304.60 - 1317.39 2.8789 times
Fri 31 October 2025 1307.11 (1.1%) 1290.01 1290.01 - 1311.75 0.7703 times
Tue 30 September 2025 1292.89 (0.88%) 1285.56 1262.29 - 1314.08 0.4281 times
Fri 29 August 2025 1281.59 (-0.27%) 1286.01 1276.66 - 1323.24 0.4662 times
Thu 31 July 2025 1285.01 (0.6%) 1277.35 1266.66 - 1312.92 0.8901 times
Mon 30 June 2025 1277.35 (-0.7%) 1289.35 1275.31 - 1319.10 1.4338 times
Fri 30 May 2025 1286.31 (1.45%) 1268.00 1256.97 - 1289.88 0.6493 times
Wed 30 April 2025 1267.89 (2.25%) 1241.01 1241.00 - 1268.79 0.9228 times
Fri 28 March 2025 1239.97 (1.51%) 1223.99 1221.06 - 1240.76 0.5161 times
Fri 28 February 2025 1221.50 (-0.12%) 1225.32 1221.00 - 1228.04 0.7144 times

 monthly chart EdelamcBbetf0432

Yearly price and charts EdelamcBbetf0432

Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1260.32 and 1371.98

Yearly Target 11169.63
Yearly Target 21239.34
Yearly Target 31281.29
Yearly Target 41351
Yearly Target 51392.95

Yearly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Mon 29 December 2025 1309.05 (8.01%) 1212.02 1211.58 - 1323.24 1.0524 times
Tue 31 December 2024 1212.02 (9.33%) 1088.29 1088.29 - 1325.38 0.6598 times
Fri 29 December 2023 1108.59 (7.29%) 1033.20 844.00 - 1266.00 1.708 times
Fri 30 December 2022 1033.27 (3.01%) 1001.01 955.83 - 1156.00 1.5522 times
Fri 31 December 2021 1003.11 (0%) 1004.99 998.10 - 1005.00 0.0276 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcBbetf0432

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1308.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1311 and price is deviating by 4 points

Upper Bollinger band is at 1318 and lower is at 1303, while middle bands are at 1307 and 1314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdelamcBbetf0432 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelamcBbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcBbetf0432 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.62 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.

EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1306.59
12 day DMA 1307.55
20 day DMA 1310.18
35 day DMA 1309.79
50 day DMA 1309.25
100 day DMA 1298.76
150 day DMA 1293.6
200 day DMA 1283.71

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1307.581306.851306.51
12 day EMA1308.141307.981308.06
20 day EMA1308.761308.731308.86
35 day EMA1308.751308.731308.8
50 day EMA1308.361308.331308.36

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.591306.21306.22
12 day SMA1307.551307.941308.65
20 day SMA1310.181310.571310.64
35 day SMA1309.791309.841309.86
50 day SMA1309.251309.161309.08
100 day SMA1298.761298.531298.3
150 day SMA1293.61293.441293.28
200 day SMA1283.711283.291282.86

Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top