Munafa Stock Market Course + Intraday & FNO calls 
EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1296.77 and 1302.04
| Intraday Target 1 | 1295.66 |
| Intraday Target 2 | 1297.87 |
| Intraday Target 3 | 1300.9333333333 |
| Intraday Target 4 | 1303.14 |
| Intraday Target 5 | 1306.2 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1300.07 (0.03%) | 1304.00 | 1298.73 - 1304.00 | 0.1336 times | Wed 21 January 2026 | 1299.74 (-0.28%) | 1297.88 | 1297.88 - 1305.68 | 2.2269 times | Tue 20 January 2026 | 1303.37 (0.14%) | 1304.43 | 1303.13 - 1309.49 | 0.1169 times | Mon 19 January 2026 | 1301.61 (-0.75%) | 1311.41 | 1301.50 - 1312.36 | 4.652 times | Fri 16 January 2026 | 1311.41 (0.19%) | 1308.98 | 1308.01 - 1312.00 | 0.1367 times | Wed 14 January 2026 | 1308.98 (-0.39%) | 1313.70 | 1308.47 - 1315.20 | 0.4055 times | Tue 13 January 2026 | 1314.15 (-0.05%) | 1311.82 | 1311.82 - 1316.41 | 0.1516 times | Mon 12 January 2026 | 1314.84 (0.21%) | 1310.41 | 1310.41 - 1315.62 | 0.1627 times | Fri 09 January 2026 | 1312.05 (-0.15%) | 1346.89 | 1309.41 - 1346.89 | 1.3217 times | Thu 08 January 2026 | 1314.04 (0.1%) | 1312.76 | 1311.02 - 1315.07 | 0.6923 times | Wed 07 January 2026 | 1312.76 (0.16%) | 1314.00 | 1311.01 - 1314.00 | 0.0164 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1291.74 and 1306.22
| Weekly Target 1 | 1288.96 |
| Weekly Target 2 | 1294.51 |
| Weekly Target 3 | 1303.4366666667 |
| Weekly Target 4 | 1308.99 |
| Weekly Target 5 | 1317.92 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1300.07 (-0.86%) | 1311.41 | 1297.88 - 1312.36 | 2.1259 times | Fri 16 January 2026 | 1311.41 (-0.05%) | 1310.41 | 1308.01 - 1316.41 | 0.2554 times | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 0.7574 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2229 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.3369 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2117 times | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.3039 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.3159 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 1.8557 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 2.6143 times | Fri 14 November 2025 | 1308.00 (-0.21%) | 1307.04 | 1306.00 - 1313.82 | 1.3883 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1274.47 and 1323.48
| Monthly Target 1 | 1265.94 |
| Monthly Target 2 | 1283 |
| Monthly Target 3 | 1314.9466666667 |
| Monthly Target 4 | 1332.01 |
| Monthly Target 5 | 1363.96 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1300.07 (-1.01%) | 1313.31 | 1297.88 - 1346.89 | 1.3769 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9707 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.6105 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6985 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3882 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4227 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.8071 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.3001 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.5887 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.8367 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.4679 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1274.47 and 1323.48
| Yearly Target 1 | 1265.94 |
| Yearly Target 2 | 1283 |
| Yearly Target 3 | 1314.9466666667 |
| Yearly Target 4 | 1332.01 |
| Yearly Target 5 | 1363.96 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1300.07 (-1.01%) | 1313.31 | 1297.88 - 1346.89 | 0.1575 times | Wed 31 December 2025 | 1313.31 (8.36%) | 1212.02 | 1211.58 - 1323.24 | 1.2319 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.7706 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 1.9948 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.8129 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.0322 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1306.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1309.71
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1310 and price is deviating by 5 points
Upper Bollinger band is at 1320 and lower is at 1300, while middle bands are at 1305 and 1315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcBbetf0432 in short term and the sell signal is strong.
EdelamcBbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcBbetf0432 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.27 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1303.24 |
| 12 day DMA | 1308.65 |
| 20 day DMA | 1309.71 |
| 35 day DMA | 1309.9 |
| 50 day DMA | 1309.94 |
| 100 day DMA | 1302.92 |
| 150 day DMA | 1296.43 |
| 200 day DMA | 1290.36 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.97 | 1304.42 | 1306.76 |
| 12 day EMA | 1306.62 | 1307.81 | 1309.28 |
| 20 day EMA | 1308.09 | 1308.93 | 1309.9 |
| 35 day EMA | 1309.16 | 1309.7 | 1310.29 |
| 50 day EMA | 1309.15 | 1309.52 | 1309.92 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.24 | 1305.02 | 1307.9 |
| 12 day SMA | 1308.65 | 1309.84 | 1311.1 |
| 20 day SMA | 1309.71 | 1309.95 | 1310.19 |
| 35 day SMA | 1309.9 | 1310.29 | 1310.7 |
| 50 day SMA | 1309.94 | 1310.11 | 1310.27 |
| 100 day SMA | 1302.92 | 1302.75 | 1302.56 |
| 150 day SMA | 1296.43 | 1296.28 | 1296.17 |
| 200 day SMA | 1290.36 | 1290.08 | 1289.8 |
Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
