EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1304.48 and 1308.31
| Intraday Target 1 | 1303.62 |
| Intraday Target 2 | 1305.34 |
| Intraday Target 3 | 1307.4466666667 |
| Intraday Target 4 | 1309.17 |
| Intraday Target 5 | 1311.28 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1307.07 (-0.05%) | 1308.99 | 1305.72 - 1309.55 | 0.1106 times | Thu 18 December 2025 | 1307.67 (-0.06%) | 1306.02 | 1305.32 - 1308.53 | 0.5427 times | Wed 17 December 2025 | 1308.42 (-0.03%) | 1308.77 | 1306.05 - 1308.77 | 0.3105 times | Tue 16 December 2025 | 1308.78 (-0.08%) | 1308.78 | 1304.57 - 1308.79 | 0.1042 times | Mon 15 December 2025 | 1309.82 (0.33%) | 1310.00 | 1307.00 - 1310.00 | 0.3286 times | Fri 12 December 2025 | 1305.47 (-0.38%) | 1310.93 | 1305.00 - 1310.93 | 3.2916 times | Thu 11 December 2025 | 1310.43 (-0.25%) | 1311.25 | 1306.50 - 1311.25 | 2.8855 times | Wed 10 December 2025 | 1313.68 (-0.18%) | 1315.60 | 1310.36 - 1315.60 | 0.8574 times | Tue 09 December 2025 | 1316.05 (-0.03%) | 1316.38 | 1313.63 - 1318.40 | 0.7208 times | Mon 08 December 2025 | 1316.38 (0.22%) | 1313.46 | 1313.38 - 1316.99 | 0.848 times | Fri 05 December 2025 | 1313.46 (0.05%) | 1312.81 | 1312.81 - 1320.00 | 0.056 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.11 and 1308.54
| Weekly Target 1 | 1301.78 |
| Weekly Target 2 | 1304.43 |
| Weekly Target 3 | 1307.2133333333 |
| Weekly Target 4 | 1309.86 |
| Weekly Target 5 | 1312.64 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2259 times | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.3919 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.3372 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 1.9809 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 2.7906 times | Fri 14 November 2025 | 1308.00 (-0.21%) | 1307.04 | 1306.00 - 1313.82 | 1.4819 times | Fri 07 November 2025 | 1310.75 (0.28%) | 1311.38 | 1304.60 - 1312.32 | 0.3107 times | Fri 31 October 2025 | 1307.11 (-0.19%) | 1307.94 | 1303.37 - 1310.00 | 0.3849 times | Fri 24 October 2025 | 1309.54 (0.4%) | 1308.42 | 1303.85 - 1311.75 | 0.2991 times | Fri 17 October 2025 | 1304.35 (0.36%) | 1300.38 | 1298.68 - 1308.19 | 0.7968 times | Fri 10 October 2025 | 1299.63 (0.4%) | 1294.39 | 1293.32 - 1304.45 | 0.2023 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1298.11 and 1313.54
| Monthly Target 1 | 1295.12 |
| Monthly Target 2 | 1301.09 |
| Monthly Target 3 | 1310.5466666667 |
| Monthly Target 4 | 1316.52 |
| Monthly Target 5 | 1325.98 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1307.07 (-0.75%) | 1315.50 | 1304.57 - 1320.00 | 0.8738 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.9338 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.785 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.4363 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4751 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.907 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.4611 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.6617 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.9404 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5259 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.728 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1259.33 and 1370.99
| Yearly Target 1 | 1168.97 |
| Yearly Target 2 | 1238.02 |
| Yearly Target 3 | 1280.63 |
| Yearly Target 4 | 1349.68 |
| Yearly Target 5 | 1392.29 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1307.07 (7.84%) | 1212.02 | 1211.58 - 1323.24 | 1.0392 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.662 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 1.7137 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.5574 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.0277 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1309.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1312 and price is deviating by 4 points
Upper Bollinger band is at 1318 and lower is at 1305, while middle bands are at 1309 and 1315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.
EdelamcBbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcBbetf0432 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.7 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1308.35 |
| 12 day DMA | 1310.84 |
| 20 day DMA | 1311.31 |
| 35 day DMA | 1310.09 |
| 50 day DMA | 1308.72 |
| 100 day DMA | 1297.71 |
| 150 day DMA | 1292.72 |
| 200 day DMA | 1281.63 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.21 | 1308.78 | 1309.34 |
| 12 day EMA | 1309.67 | 1310.14 | 1310.59 |
| 20 day EMA | 1309.97 | 1310.28 | 1310.56 |
| 35 day EMA | 1309.09 | 1309.21 | 1309.3 |
| 50 day EMA | 1307.59 | 1307.61 | 1307.61 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.35 | 1308.03 | 1308.58 |
| 12 day SMA | 1310.84 | 1311.32 | 1311.82 |
| 20 day SMA | 1311.31 | 1311.4 | 1311.43 |
| 35 day SMA | 1310.09 | 1310.06 | 1310.07 |
| 50 day SMA | 1308.72 | 1308.57 | 1308.35 |
| 100 day SMA | 1297.71 | 1297.49 | 1297.28 |
| 150 day SMA | 1292.72 | 1292.49 | 1292.24 |
| 200 day SMA | 1281.63 | 1281.23 | 1280.82 |


