Munafa Stock Market Course + Intraday & FNO calls 
EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1305.9 and 1311.03
| Intraday Target 1 | 1304.98 |
| Intraday Target 2 | 1306.82 |
| Intraday Target 3 | 1310.11 |
| Intraday Target 4 | 1311.95 |
| Intraday Target 5 | 1315.24 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1308.66 (-0.07%) | 1313.34 | 1308.27 - 1313.40 | 0.0532 times | Thu 12 February 2026 | 1309.59 (0.09%) | 1312.44 | 1308.56 - 1312.44 | 0.1517 times | Wed 11 February 2026 | 1308.38 (-0.08%) | 1312.40 | 1305.37 - 1312.40 | 0.167 times | Tue 10 February 2026 | 1309.44 (-0.17%) | 1312.86 | 1308.31 - 1314.35 | 0.1877 times | Mon 09 February 2026 | 1311.72 (-0.09%) | 1314.81 | 1310.00 - 1314.81 | 0.0335 times | Fri 06 February 2026 | 1312.87 (0.23%) | 1310.10 | 1305.73 - 1315.50 | 0.1164 times | Thu 05 February 2026 | 1309.81 (-0.01%) | 1308.02 | 1305.01 - 1312.59 | 0.0593 times | Wed 04 February 2026 | 1310.00 (0.54%) | 1306.62 | 1305.87 - 1310.44 | 0.0412 times | Tue 03 February 2026 | 1302.92 (-0.08%) | 1304.01 | 1302.19 - 1312.55 | 2.0117 times | Mon 02 February 2026 | 1303.96 (0.19%) | 1304.55 | 1300.63 - 1309.62 | 7.1782 times | Sun 01 February 2026 | 1301.53 (0.01%) | 1303.24 | 1299.96 - 1314.67 | 0.085 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1302.3 and 1311.74
| Weekly Target 1 | 1300.17 |
| Weekly Target 2 | 1304.42 |
| Weekly Target 3 | 1309.6133333333 |
| Weekly Target 4 | 1313.86 |
| Weekly Target 5 | 1319.05 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1308.66 (-0.32%) | 1314.81 | 1305.37 - 1314.81 | 0.2153 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 3.4451 times | Fri 30 January 2026 | 1301.44 (-0.06%) | 1307.33 | 1301.00 - 1307.63 | 0.2651 times | Fri 23 January 2026 | 1302.27 (-0.7%) | 1311.41 | 1297.88 - 1312.36 | 2.4898 times | Fri 16 January 2026 | 1311.41 (-0.05%) | 1310.41 | 1308.01 - 1316.41 | 0.2965 times | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 0.8792 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2587 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.3911 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2457 times | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.5136 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.3667 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1304.31 and 1319.85
| Monthly Target 1 | 1292.5 |
| Monthly Target 2 | 1300.58 |
| Monthly Target 3 | 1308.04 |
| Monthly Target 4 | 1316.12 |
| Monthly Target 5 | 1323.58 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1308.66 (0.55%) | 1303.24 | 1299.96 - 1315.50 | 1.262 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.3971 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9152 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.4611 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6585 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.366 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.3985 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7609 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2257 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.5551 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.7889 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1278.77 and 1327.78
| Yearly Target 1 | 1268.8 |
| Yearly Target 2 | 1288.73 |
| Yearly Target 3 | 1317.81 |
| Yearly Target 4 | 1337.74 |
| Yearly Target 5 | 1366.82 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1308.66 (-0.35%) | 1313.31 | 1297.88 - 1346.89 | 0.3141 times | Wed 31 December 2025 | 1313.31 (8.36%) | 1212.02 | 1211.58 - 1323.24 | 1.1989 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.75 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 1.9414 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.7644 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.0314 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1308.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1306 and price is deviating by 5 points
Upper Bollinger band is at 1314 and lower is at 1298, while middle bands are at 1302 and 1310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcBbetf0432 in short term and the buy signal is strong.
EdelamcBbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcBbetf0432 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.23 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1309.56 |
| 12 day DMA | 1307.53 |
| 20 day DMA | 1305.62 |
| 35 day DMA | 1308.42 |
| 50 day DMA | 1308.83 |
| 100 day DMA | 1306.53 |
| 150 day DMA | 1299.25 |
| 200 day DMA | 1294.21 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.13 | 1309.36 | 1309.24 |
| 12 day EMA | 1308.26 | 1308.19 | 1307.94 |
| 20 day EMA | 1307.93 | 1307.85 | 1307.67 |
| 35 day EMA | 1308.12 | 1308.09 | 1308 |
| 50 day EMA | 1309.26 | 1309.28 | 1309.27 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.56 | 1310.4 | 1310.44 |
| 12 day SMA | 1307.53 | 1306.9 | 1306.7 |
| 20 day SMA | 1305.62 | 1305.76 | 1305.73 |
| 35 day SMA | 1308.42 | 1308.38 | 1308.24 |
| 50 day SMA | 1308.83 | 1308.91 | 1308.99 |
| 100 day SMA | 1306.53 | 1306.32 | 1306.09 |
| 150 day SMA | 1299.25 | 1299.07 | 1298.87 |
| 200 day SMA | 1294.21 | 1294 | 1293.78 |
Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
