ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong intraday Stock price targets for EdelamcBbetf0432 are 1330.71 and 1336.68

Intraday Target 11329.64
Intraday Target 21331.78
Intraday Target 31335.61
Intraday Target 41337.75
Intraday Target 51341.58

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 01 October 2026 1333.92 (-0.12%) 1339.40 1333.47 - 1339.44 0.1358 times
Wed 30 September 2026 1335.50 (-0.14%) 1339.94 1334.02 - 1339.94 5.6156 times
Tue 29 September 2026 1337.31 (0.29%) 1333.50 1330.10 - 1338.49 0.3224 times
Mon 28 September 2026 1333.50 (-0.19%) 1336.00 1330.99 - 1340.94 3.3836 times
Fri 25 September 2026 1336.00 (0.04%) 1339.80 1335.98 - 1339.80 0.0988 times
Thu 24 September 2026 1335.53 (-0.38%) 1335.36 1335.00 - 1342.94 0.0841 times
Wed 23 September 2026 1340.66 (-0.2%) 1341.10 1332.00 - 1346.00 0.0728 times
Tue 22 September 2026 1343.32 (0.09%) 1343.97 1340.56 - 1343.99 0.0916 times
Mon 21 September 2026 1342.07 (0.32%) 1340.56 1340.55 - 1344.50 0.1362 times
Fri 18 September 2026 1337.80 (-0.23%) 1340.79 1335.89 - 1343.44 0.0592 times
Thu 17 September 2026 1340.89 (0.42%) 1339.48 1338.00 - 1341.17 0.1352 times

 Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1326.59 and 1337.43

Weekly Target 11324.15
Weekly Target 21329.03
Weekly Target 31334.9866666667
Weekly Target 41339.87
Weekly Target 51345.83

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 01 October 2026 1333.92 (-0.16%) 1336.00 1330.10 - 1340.94 1.6676 times
Fri 25 September 2026 1336.00 (-0.13%) 1340.56 1332.00 - 1346.00 0.0852 times
Fri 18 September 2026 1337.80 (-0.93%) 1343.65 1334.00 - 1343.66 0.0595 times
Fri 11 September 2026 1350.41 (0.6%) 1352.99 1341.70 - 1353.59 0.2863 times
Fri 04 September 2026 1342.30 (-0.01%) 1353.98 1330.62 - 1361.18 6.2694 times
Fri 28 August 2026 1342.48 (-0.56%) 1349.00 1341.20 - 1359.99 0.5218 times
Fri 21 August 2026 1350.07 (-0.37%) 1355.96 1348.02 - 1360.14 0.1436 times
Fri 14 August 2026 1355.15 (0.14%) 1353.67 1349.03 - 1361.84 0.6719 times
Fri 07 August 2026 1353.29 (-0.26%) 1356.77 1348.02 - 1359.75 0.0875 times
Fri 31 July 2026 1356.86 (0.17%) 1346.20 1346.20 - 1358.88 0.2071 times
Fri 24 July 2026 1354.62 (0.22%) 1354.98 1344.01 - 1355.70 0.2245 times

 weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1330.71 and 1336.68

Monthly Target 11329.64
Monthly Target 21331.78
Monthly Target 31335.61
Monthly Target 41337.75
Monthly Target 51341.58

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 01 October 2026 1333.92 (-0.12%) 1339.40 1333.47 - 1339.44 0.0091 times
Wed 30 September 2026 1335.50 (0.04%) 1342.99 1330.10 - 1361.18 0.9491 times
Mon 31 August 2026 1335.03 (-1.61%) 1356.77 1330.62 - 1361.84 2.7463 times
Fri 31 July 2026 1356.86 (0.4%) 1350.00 1342.00 - 1378.00 0.3826 times
Tue 30 June 2026 1351.46 (3.4%) 1301.89 1300.97 - 1358.73 0.629 times
Fri 29 May 2026 1307.00 (-0.93%) 1316.48 1294.50 - 1320.50 0.3336 times
Thu 30 April 2026 1319.28 (1.84%) 1295.00 1291.01 - 1320.25 0.5553 times
Mon 30 March 2026 1295.48 (-1.94%) 1320.26 1291.20 - 1326.38 1.2041 times
Fri 27 February 2026 1321.07 (1.51%) 1303.24 1299.96 - 1323.33 1.7083 times
Fri 30 January 2026 1301.44 (-0.9%) 1313.31 1297.88 - 1346.89 1.4827 times
Wed 31 December 2025 1313.31 (-0.28%) 1315.50 1303.22 - 1320.00 0.9712 times

 monthly chart EdelamcBbetf0432

Yearly price and charts EdelamcBbetf0432

Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1312.47 and 1399.46

Yearly Target 11247.32
Yearly Target 21290.62
Yearly Target 31334.31
Yearly Target 41377.61
Yearly Target 51421.3

Yearly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 01 October 2026 1333.92 (1.57%) 1313.31 1291.01 - 1378.00 0.9821 times
Wed 31 December 2025 1313.31 (8.36%) 1212.02 1211.58 - 1323.24 1.058 times
Tue 31 December 2024 1212.02 (9.33%) 1088.29 1088.29 - 1325.38 0.6618 times
Fri 29 December 2023 1108.59 (7.29%) 1033.20 844.00 - 1266.00 1.7133 times
Fri 30 December 2022 1033.27 (3.01%) 1001.01 955.83 - 1156.00 1.5571 times
Fri 31 December 2021 1003.11 (0%) 1004.99 998.10 - 1005.00 0.0277 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of EdelamcBbetf0432

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1337.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1341 and price is deviating by 5 points

Upper Bollinger band is at 1351 and lower is at 1332, while middle bands are at 1336 and 1346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcBbetf0432 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcBbetf0432 in short term and the sell signal is strong.

EdelamcBbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcBbetf0432 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.08 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.

EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1335.25
12 day DMA 1337.65
20 day DMA 1340.59
35 day DMA 1343.94
50 day DMA 1346.78
100 day DMA 1338.67
150 day DMA 1329.99
200 day DMA 1324.77

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.591336.421336.88
12 day EMA1337.751338.451338.99
20 day EMA1339.751340.361340.87
35 day EMA1343.021343.561344.03
50 day EMA1345.851346.341346.78

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.251335.571336.6
12 day SMA1337.651338.191339.43
20 day SMA1340.591340.931341.05
35 day SMA1343.941344.61345.11
50 day SMA1346.781347.161347.42
100 day SMA1338.671338.471338.27
150 day SMA1329.991329.861329.77
200 day SMA1324.771324.671324.57

Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top