Munafa Stock Market Course + Intraday & FNO calls 
EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1291.99 and 1329.47
| Intraday Target 1 | 1285.3 |
| Intraday Target 2 | 1298.68 |
| Intraday Target 3 | 1322.7833333333 |
| Intraday Target 4 | 1336.16 |
| Intraday Target 5 | 1360.26 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1312.05 (-0.15%) | 1346.89 | 1309.41 - 1346.89 | 4.0204 times | Thu 08 January 2026 | 1314.04 (0.1%) | 1312.76 | 1311.02 - 1315.07 | 2.1058 times | Wed 07 January 2026 | 1312.76 (0.16%) | 1314.00 | 1311.01 - 1314.00 | 0.0499 times | Tue 06 January 2026 | 1310.72 (-0.28%) | 1314.28 | 1310.22 - 1314.28 | 0.8709 times | Mon 05 January 2026 | 1314.43 (-0.03%) | 1314.86 | 1310.81 - 1316.23 | 0.6793 times | Fri 02 January 2026 | 1314.86 (0.08%) | 1310.49 | 1310.49 - 1315.51 | 0.7203 times | Thu 01 January 2026 | 1313.83 (0.04%) | 1313.31 | 1311.51 - 1314.38 | 0.347 times | Wed 31 December 2025 | 1313.31 (0.21%) | 1307.25 | 1307.25 - 1313.99 | 0.311 times | Tue 30 December 2025 | 1310.50 (0.11%) | 1314.04 | 1308.59 - 1314.04 | 0.2559 times | Mon 29 December 2025 | 1309.05 (0.12%) | 1308.00 | 1305.83 - 1312.49 | 0.6394 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.00 | 1307.54 - 1313.00 | 0.2626 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1291.99 and 1329.47
| Weekly Target 1 | 1285.3 |
| Weekly Target 2 | 1298.68 |
| Weekly Target 3 | 1322.7833333333 |
| Weekly Target 4 | 1336.16 |
| Weekly Target 5 | 1360.26 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 0.8146 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2397 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.3623 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2276 times | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.4023 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.3397 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 1.9958 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 2.8116 times | Fri 14 November 2025 | 1308.00 (-0.21%) | 1307.04 | 1306.00 - 1313.82 | 1.4931 times | Fri 07 November 2025 | 1310.75 (0.28%) | 1311.38 | 1304.60 - 1312.32 | 0.3131 times | Fri 31 October 2025 | 1307.11 (-0.19%) | 1307.94 | 1303.37 - 1310.00 | 0.3878 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1291.99 and 1329.47
| Monthly Target 1 | 1285.3 |
| Monthly Target 2 | 1298.68 |
| Monthly Target 3 | 1322.7833333333 |
| Monthly Target 4 | 1336.16 |
| Monthly Target 5 | 1360.26 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1312.05 (-0.1%) | 1313.31 | 1309.41 - 1346.89 | 0.4071 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 1.0799 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.904 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.777 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.4318 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4702 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.8978 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.4463 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.655 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.9308 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5206 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1291.99 and 1329.47
| Yearly Target 1 | 1285.3 |
| Yearly Target 2 | 1298.68 |
| Yearly Target 3 | 1322.7833333333 |
| Yearly Target 4 | 1336.16 |
| Yearly Target 5 | 1360.26 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1312.05 (-0.1%) | 1313.31 | 1309.41 - 1346.89 | 0.0427 times | Wed 31 December 2025 | 1313.31 (8.36%) | 1212.02 | 1211.58 - 1323.24 | 1.2561 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.7858 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 2.0341 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.8486 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.0329 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1311.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 looks bearish. It has broken an important support level of 1313 with high volumes
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1310 and price is deviating by 4 points
Upper Bollinger band is at 1317 and lower is at 1304, while middle bands are at 1307 and 1314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcBbetf0432 in short term and the buy signal is strong.
EdelamcBbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcBbetf0432 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.59 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1312.8 |
| 12 day DMA | 1311.68 |
| 20 day DMA | 1309.84 |
| 35 day DMA | 1310.99 |
| 50 day DMA | 1310.17 |
| 100 day DMA | 1301.02 |
| 150 day DMA | 1295.22 |
| 200 day DMA | 1287.57 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.69 | 1313.01 | 1312.49 |
| 12 day EMA | 1311.86 | 1311.83 | 1311.43 |
| 20 day EMA | 1311.28 | 1311.2 | 1310.9 |
| 35 day EMA | 1310.47 | 1310.38 | 1310.16 |
| 50 day EMA | 1310.32 | 1310.25 | 1310.1 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.8 | 1313.36 | 1313.32 |
| 12 day SMA | 1311.68 | 1311.07 | 1310.28 |
| 20 day SMA | 1309.84 | 1309.75 | 1309.74 |
| 35 day SMA | 1310.99 | 1310.88 | 1310.7 |
| 50 day SMA | 1310.17 | 1310.09 | 1309.96 |
| 100 day SMA | 1301.02 | 1300.72 | 1300.44 |
| 150 day SMA | 1295.22 | 1295.06 | 1294.87 |
| 200 day SMA | 1287.57 | 1287.15 | 1286.72 |
Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
