ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong intraday Stock price targets for EdelamcBbetf0432 are 1296.94 and 1300.17

Intraday Target 11294.47
Intraday Target 21296.18
Intraday Target 31297.7033333333
Intraday Target 41299.41
Intraday Target 51300.93

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 02 April 2026 1297.88 (0.16%) 1297.00 1296.00 - 1299.23 0.3487 times
Wed 01 April 2026 1295.86 (0.03%) 1295.00 1291.91 - 1312.20 1.8562 times
Mon 30 March 2026 1295.48 (-0.26%) 1300.32 1291.20 - 1305.46 1.2793 times
Fri 27 March 2026 1298.82 (-0.2%) 1307.94 1292.37 - 1309.94 2.2107 times
Wed 25 March 2026 1301.44 (-0.13%) 1310.90 1300.60 - 1310.97 1.7289 times
Tue 24 March 2026 1303.13 (-0.37%) 1308.18 1301.51 - 1308.18 0.2304 times
Mon 23 March 2026 1308.02 (-0.63%) 1316.36 1302.98 - 1316.36 0.7563 times
Fri 20 March 2026 1316.36 (-0.23%) 1321.95 1315.25 - 1321.95 0.178 times
Thu 19 March 2026 1319.39 (0.24%) 1319.69 1310.00 - 1326.38 0.6842 times
Wed 18 March 2026 1316.26 (0.4%) 1312.56 1312.56 - 1316.34 0.7275 times
Tue 17 March 2026 1311.08 (-0.41%) 1316.97 1306.48 - 1316.97 0.641 times

 Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1284.04 and 1305.04

Weekly Target 11279.43
Weekly Target 21288.65
Weekly Target 31300.4266666667
Weekly Target 41309.65
Weekly Target 51321.43

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 02 April 2026 1297.88 (-0.07%) 1300.32 1291.20 - 1312.20 0.813 times
Fri 27 March 2026 1298.82 (-1.33%) 1316.36 1292.37 - 1316.36 1.1494 times
Fri 20 March 2026 1316.36 (0.43%) 1311.38 1306.48 - 1326.38 0.7294 times
Fri 13 March 2026 1310.67 (-0.25%) 1313.98 1304.45 - 1321.19 1.0799 times
Fri 06 March 2026 1313.98 (-0.54%) 1320.26 1310.60 - 1321.72 0.5381 times
Fri 27 February 2026 1321.07 (0.45%) 1318.50 1314.61 - 1321.67 0.7169 times
Fri 20 February 2026 1315.17 (0.5%) 1304.97 1302.44 - 1323.33 0.4458 times
Fri 13 February 2026 1308.66 (-0.32%) 1314.81 1305.37 - 1314.81 0.2483 times
Fri 06 February 2026 1312.87 (0.88%) 1303.24 1299.96 - 1315.50 3.9735 times
Fri 30 January 2026 1301.44 (-0.06%) 1307.33 1301.00 - 1307.63 0.3057 times
Fri 23 January 2026 1302.27 (-0.7%) 1311.41 1297.88 - 1312.36 2.8718 times

 weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1294.9 and 1315.19

Monthly Target 11280.37
Monthly Target 21289.13
Monthly Target 31300.6633333333
Monthly Target 41309.42
Monthly Target 51320.95

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 02 April 2026 1297.88 (0.19%) 1295.00 1291.91 - 1312.20 0.156 times
Mon 30 March 2026 1295.48 (-1.94%) 1320.26 1291.20 - 1326.38 1.1512 times
Fri 27 February 2026 1321.07 (1.51%) 1303.24 1299.96 - 1323.33 1.6333 times
Fri 30 January 2026 1301.44 (-0.9%) 1313.31 1297.88 - 1346.89 1.4176 times
Wed 31 December 2025 1313.31 (-0.28%) 1315.50 1303.22 - 1320.00 0.9286 times
Fri 28 November 2025 1316.95 (0.75%) 1311.38 1304.60 - 1317.39 2.4973 times
Fri 31 October 2025 1307.11 (1.1%) 1290.01 1290.01 - 1311.75 0.6682 times
Tue 30 September 2025 1292.89 (0.88%) 1285.56 1262.29 - 1314.08 0.3714 times
Fri 29 August 2025 1281.59 (-0.27%) 1286.01 1276.66 - 1323.24 0.4044 times
Thu 31 July 2025 1285.01 (0.6%) 1277.35 1266.66 - 1312.92 0.7721 times
Mon 30 June 2025 1277.35 (-0.7%) 1289.35 1275.31 - 1319.10 1.2437 times

 monthly chart EdelamcBbetf0432

Yearly price and charts EdelamcBbetf0432

Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1266.7 and 1322.39

Yearly Target 11256.3
Yearly Target 21277.09
Yearly Target 31311.99
Yearly Target 41332.78
Yearly Target 51367.68

Yearly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 02 April 2026 1297.88 (-1.17%) 1313.31 1291.20 - 1346.89 0.4914 times
Wed 31 December 2025 1313.31 (8.36%) 1212.02 1211.58 - 1323.24 1.1615 times
Tue 31 December 2024 1212.02 (9.33%) 1088.29 1088.29 - 1325.38 0.7266 times
Fri 29 December 2023 1108.59 (7.29%) 1033.20 844.00 - 1266.00 1.8808 times
Fri 30 December 2022 1033.27 (3.01%) 1001.01 955.83 - 1156.00 1.7093 times
Fri 31 December 2021 1003.11 (0%) 1004.99 998.10 - 1005.00 0.0304 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EdelamcBbetf0432

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1304.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1311 and price is deviating by 9 points

Upper Bollinger band is at 1327 and lower is at 1294, while middle bands are at 1303 and 1319

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcBbetf0432 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcBbetf0432 in short term and the sell signal is strong.

EdelamcBbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdelamcBbetf0432 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.05 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.

EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1297.9
12 day DMA 1306.68
20 day DMA 1310.23
35 day DMA 1312.67
50 day DMA 1310.36
100 day DMA 1310.39
150 day DMA 1305.04
200 day DMA 1299.6

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1299.011299.571301.43
12 day EMA1304.261305.421307.16
20 day EMA1307.391308.391309.71
35 day EMA1308.721309.361310.16
50 day EMA1309.091309.551310.11

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1297.91298.951301.38
12 day SMA1306.681307.751309.69
20 day SMA1310.231311.321312.58
35 day SMA1312.671313.071313.55
50 day SMA1310.361310.441310.75
100 day SMA1310.391310.491310.63
150 day SMA1305.041304.941304.85
200 day SMA1299.61299.541299.5

Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top