Munafa Stock Market Course + Intraday & FNO calls 
EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1309.71 and 1313.7
| Intraday Target 1 | 1306.48 |
| Intraday Target 2 | 1308.95 |
| Intraday Target 3 | 1310.4733333333 |
| Intraday Target 4 | 1312.94 |
| Intraday Target 5 | 1314.46 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1311.41 (0.19%) | 1308.98 | 1308.01 - 1312.00 | 0.3762 times | Wed 14 January 2026 | 1308.98 (-0.39%) | 1313.70 | 1308.47 - 1315.20 | 1.1162 times | Tue 13 January 2026 | 1314.15 (-0.05%) | 1311.82 | 1311.82 - 1316.41 | 0.4173 times | Mon 12 January 2026 | 1314.84 (0.21%) | 1310.41 | 1310.41 - 1315.62 | 0.4477 times | Fri 09 January 2026 | 1312.05 (-0.15%) | 1346.89 | 1309.41 - 1346.89 | 3.6377 times | Thu 08 January 2026 | 1314.04 (0.1%) | 1312.76 | 1311.02 - 1315.07 | 1.9054 times | Wed 07 January 2026 | 1312.76 (0.16%) | 1314.00 | 1311.01 - 1314.00 | 0.0452 times | Tue 06 January 2026 | 1310.72 (-0.28%) | 1314.28 | 1310.22 - 1314.28 | 0.788 times | Mon 05 January 2026 | 1314.43 (-0.03%) | 1314.86 | 1310.81 - 1316.23 | 0.6146 times | Fri 02 January 2026 | 1314.86 (0.08%) | 1310.49 | 1310.49 - 1315.51 | 0.6517 times | Thu 01 January 2026 | 1313.83 (0.04%) | 1313.31 | 1311.51 - 1314.38 | 0.314 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1309.71 and 1318.11
| Weekly Target 1 | 1303.54 |
| Weekly Target 2 | 1307.48 |
| Weekly Target 3 | 1311.9433333333 |
| Weekly Target 4 | 1315.88 |
| Weekly Target 5 | 1320.34 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1311.41 (-0.05%) | 1310.41 | 1308.01 - 1316.41 | 0.2758 times | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 0.8177 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2406 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.3637 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2285 times | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.4078 times | Fri 05 December 2025 | 1313.46 (-0.27%) | 1315.50 | 1311.08 - 1320.00 | 0.3411 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 2.0035 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 2.8225 times | Fri 14 November 2025 | 1308.00 (-0.21%) | 1307.04 | 1306.00 - 1313.82 | 1.4988 times | Fri 07 November 2025 | 1310.75 (0.28%) | 1311.38 | 1304.60 - 1312.32 | 0.3143 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1290.27 and 1329.15
| Monthly Target 1 | 1283.22 |
| Monthly Target 2 | 1297.32 |
| Monthly Target 3 | 1322.1033333333 |
| Monthly Target 4 | 1336.2 |
| Monthly Target 5 | 1360.98 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1311.41 (-0.14%) | 1313.31 | 1308.01 - 1346.89 | 0.5214 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 1.067 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.8694 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.7678 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.4267 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.4646 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.8871 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.429 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.6472 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.9197 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5143 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1290.27 and 1329.15
| Yearly Target 1 | 1283.22 |
| Yearly Target 2 | 1297.32 |
| Yearly Target 3 | 1322.1033333333 |
| Yearly Target 4 | 1336.2 |
| Yearly Target 5 | 1360.98 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1311.41 (-0.14%) | 1313.31 | 1308.01 - 1346.89 | 0.0552 times | Wed 31 December 2025 | 1313.31 (8.36%) | 1212.02 | 1211.58 - 1323.24 | 1.2534 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.7841 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 2.0298 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.8447 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.0328 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1311.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1311 and price is deviating by 4 points
Upper Bollinger band is at 1318 and lower is at 1305, while middle bands are at 1308 and 1314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.
EdelamcBbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcBbetf0432 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.5 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1312.29 |
| 12 day DMA | 1312.95 |
| 20 day DMA | 1310.68 |
| 35 day DMA | 1311.29 |
| 50 day DMA | 1310.55 |
| 100 day DMA | 1302.19 |
| 150 day DMA | 1295.91 |
| 200 day DMA | 1289.15 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.87 | 1312.1 | 1313.66 |
| 12 day EMA | 1311.94 | 1312.04 | 1312.6 |
| 20 day EMA | 1311.55 | 1311.56 | 1311.83 |
| 35 day EMA | 1310.94 | 1310.91 | 1311.02 |
| 50 day EMA | 1310.48 | 1310.44 | 1310.5 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.29 | 1312.81 | 1313.57 |
| 12 day SMA | 1312.95 | 1312.87 | 1312.88 |
| 20 day SMA | 1310.68 | 1310.53 | 1310.52 |
| 35 day SMA | 1311.29 | 1311.26 | 1311.29 |
| 50 day SMA | 1310.55 | 1310.5 | 1310.49 |
| 100 day SMA | 1302.19 | 1301.91 | 1301.63 |
| 150 day SMA | 1295.91 | 1295.74 | 1295.59 |
| 200 day SMA | 1289.15 | 1288.76 | 1288.4 |
Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
