ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong intraday Stock price targets for EdelamcBbetf0432 are 1304.48 and 1308.31

Intraday Target 11303.62
Intraday Target 21305.34
Intraday Target 31307.4466666667
Intraday Target 41309.17
Intraday Target 51311.28

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 19 December 2025 1307.07 (-0.05%) 1308.99 1305.72 - 1309.55 0.1106 times
Thu 18 December 2025 1307.67 (-0.06%) 1306.02 1305.32 - 1308.53 0.5427 times
Wed 17 December 2025 1308.42 (-0.03%) 1308.77 1306.05 - 1308.77 0.3105 times
Tue 16 December 2025 1308.78 (-0.08%) 1308.78 1304.57 - 1308.79 0.1042 times
Mon 15 December 2025 1309.82 (0.33%) 1310.00 1307.00 - 1310.00 0.3286 times
Fri 12 December 2025 1305.47 (-0.38%) 1310.93 1305.00 - 1310.93 3.2916 times
Thu 11 December 2025 1310.43 (-0.25%) 1311.25 1306.50 - 1311.25 2.8855 times
Wed 10 December 2025 1313.68 (-0.18%) 1315.60 1310.36 - 1315.60 0.8574 times
Tue 09 December 2025 1316.05 (-0.03%) 1316.38 1313.63 - 1318.40 0.7208 times
Mon 08 December 2025 1316.38 (0.22%) 1313.46 1313.38 - 1316.99 0.848 times
Fri 05 December 2025 1313.46 (0.05%) 1312.81 1312.81 - 1320.00 0.056 times

 Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1303.11 and 1308.54

Weekly Target 11301.78
Weekly Target 21304.43
Weekly Target 31307.2133333333
Weekly Target 41309.86
Weekly Target 51312.64

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 19 December 2025 1307.07 (0.12%) 1310.00 1304.57 - 1310.00 0.2259 times
Fri 12 December 2025 1305.47 (-0.61%) 1313.46 1305.00 - 1318.40 1.3919 times
Fri 05 December 2025 1313.46 (-0.27%) 1315.50 1311.08 - 1320.00 0.3372 times
Fri 28 November 2025 1316.95 (0.62%) 1308.00 1307.00 - 1317.39 1.9809 times
Fri 21 November 2025 1308.88 (0.07%) 1308.01 1305.01 - 1310.00 2.7906 times
Fri 14 November 2025 1308.00 (-0.21%) 1307.04 1306.00 - 1313.82 1.4819 times
Fri 07 November 2025 1310.75 (0.28%) 1311.38 1304.60 - 1312.32 0.3107 times
Fri 31 October 2025 1307.11 (-0.19%) 1307.94 1303.37 - 1310.00 0.3849 times
Fri 24 October 2025 1309.54 (0.4%) 1308.42 1303.85 - 1311.75 0.2991 times
Fri 17 October 2025 1304.35 (0.36%) 1300.38 1298.68 - 1308.19 0.7968 times
Fri 10 October 2025 1299.63 (0.4%) 1294.39 1293.32 - 1304.45 0.2023 times

 weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1298.11 and 1313.54

Monthly Target 11295.12
Monthly Target 21301.09
Monthly Target 31310.5466666667
Monthly Target 41316.52
Monthly Target 51325.98

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 19 December 2025 1307.07 (-0.75%) 1315.50 1304.57 - 1320.00 0.8738 times
Fri 28 November 2025 1316.95 (0.75%) 1311.38 1304.60 - 1317.39 2.9338 times
Fri 31 October 2025 1307.11 (1.1%) 1290.01 1290.01 - 1311.75 0.785 times
Tue 30 September 2025 1292.89 (0.88%) 1285.56 1262.29 - 1314.08 0.4363 times
Fri 29 August 2025 1281.59 (-0.27%) 1286.01 1276.66 - 1323.24 0.4751 times
Thu 31 July 2025 1285.01 (0.6%) 1277.35 1266.66 - 1312.92 0.907 times
Mon 30 June 2025 1277.35 (-0.7%) 1289.35 1275.31 - 1319.10 1.4611 times
Fri 30 May 2025 1286.31 (1.45%) 1268.00 1256.97 - 1289.88 0.6617 times
Wed 30 April 2025 1267.89 (2.25%) 1241.01 1241.00 - 1268.79 0.9404 times
Fri 28 March 2025 1239.97 (1.51%) 1223.99 1221.06 - 1240.76 0.5259 times
Fri 28 February 2025 1221.50 (-0.12%) 1225.32 1221.00 - 1228.04 0.728 times

 monthly chart EdelamcBbetf0432

Yearly price and charts EdelamcBbetf0432

Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1259.33 and 1370.99

Yearly Target 11168.97
Yearly Target 21238.02
Yearly Target 31280.63
Yearly Target 41349.68
Yearly Target 51392.29

Yearly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Fri 19 December 2025 1307.07 (7.84%) 1212.02 1211.58 - 1323.24 1.0392 times
Tue 31 December 2024 1212.02 (9.33%) 1088.29 1088.29 - 1325.38 0.662 times
Fri 29 December 2023 1108.59 (7.29%) 1033.20 844.00 - 1266.00 1.7137 times
Fri 30 December 2022 1033.27 (3.01%) 1001.01 955.83 - 1156.00 1.5574 times
Fri 31 December 2021 1003.11 (0%) 1004.99 998.10 - 1005.00 0.0277 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcBbetf0432

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1309.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1312 and price is deviating by 4 points

Upper Bollinger band is at 1318 and lower is at 1305, while middle bands are at 1309 and 1315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcBbetf0432 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.

EdelamcBbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EdelamcBbetf0432 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.7 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.

EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1308.35
12 day DMA 1310.84
20 day DMA 1311.31
35 day DMA 1310.09
50 day DMA 1308.72
100 day DMA 1297.71
150 day DMA 1292.72
200 day DMA 1281.63

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1308.211308.781309.34
12 day EMA1309.671310.141310.59
20 day EMA1309.971310.281310.56
35 day EMA1309.091309.211309.3
50 day EMA1307.591307.611307.61

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.351308.031308.58
12 day SMA1310.841311.321311.82
20 day SMA1311.311311.41311.43
35 day SMA1310.091310.061310.07
50 day SMA1308.721308.571308.35
100 day SMA1297.711297.491297.28
150 day SMA1292.721292.491292.24
200 day SMA1281.631281.231280.82

Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top