Munafa Stock Market Course + Intraday & FNO calls 
EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1308.99 and 1314.9
| Intraday Target 1 | 1307.72 |
| Intraday Target 2 | 1310.26 |
| Intraday Target 3 | 1313.6266666667 |
| Intraday Target 4 | 1316.17 |
| Intraday Target 5 | 1319.54 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1312.81 (-0%) | 1314.00 | 1311.08 - 1316.99 | 1.0924 times | Wed 03 December 2025 | 1312.86 (-0.06%) | 1313.65 | 1312.04 - 1318.10 | 0.1164 times | Tue 02 December 2025 | 1313.65 (-0.03%) | 1316.96 | 1311.81 - 1316.96 | 0.0251 times | Mon 01 December 2025 | 1314.05 (-0.22%) | 1315.50 | 1311.59 - 1317.47 | 0.0831 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1310.10 | 1310.10 - 1317.39 | 0.1236 times | Thu 27 November 2025 | 1308.89 (-0.11%) | 1309.00 | 1308.25 - 1313.89 | 3.2597 times | Wed 26 November 2025 | 1310.35 (0.03%) | 1309.50 | 1308.50 - 1311.00 | 0.9957 times | Tue 25 November 2025 | 1309.98 (0.05%) | 1308.00 | 1307.50 - 1310.00 | 2.4814 times | Mon 24 November 2025 | 1309.38 (0.04%) | 1308.00 | 1307.00 - 1309.80 | 1.0901 times | Fri 21 November 2025 | 1308.88 (0.05%) | 1308.00 | 1306.01 - 1309.50 | 0.7325 times | Thu 20 November 2025 | 1308.29 (0.04%) | 1308.00 | 1307.01 - 1309.00 | 0.6116 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1308.44 and 1315.46
| Weekly Target 1 | 1306.98 |
| Weekly Target 2 | 1309.89 |
| Weekly Target 3 | 1313.9966666667 |
| Weekly Target 4 | 1316.91 |
| Weekly Target 5 | 1321.02 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1312.81 (-0.31%) | 1315.50 | 1311.08 - 1318.10 | 0.376 times | Fri 28 November 2025 | 1316.95 (0.62%) | 1308.00 | 1307.00 - 1317.39 | 2.27 times | Fri 21 November 2025 | 1308.88 (0.07%) | 1308.01 | 1305.01 - 1310.00 | 3.1979 times | Fri 14 November 2025 | 1308.00 (-0.21%) | 1307.04 | 1306.00 - 1313.82 | 1.6982 times | Fri 07 November 2025 | 1310.75 (0.28%) | 1311.38 | 1304.60 - 1312.32 | 0.3561 times | Fri 31 October 2025 | 1307.11 (-0.19%) | 1307.94 | 1303.37 - 1310.00 | 0.441 times | Fri 24 October 2025 | 1309.54 (0.4%) | 1308.42 | 1303.85 - 1311.75 | 0.3428 times | Fri 17 October 2025 | 1304.35 (0.36%) | 1300.38 | 1298.68 - 1308.19 | 0.9131 times | Fri 10 October 2025 | 1299.63 (0.4%) | 1294.39 | 1293.32 - 1304.45 | 0.2318 times | Fri 03 October 2025 | 1294.39 (0.46%) | 1290.00 | 1288.67 - 1296.39 | 0.1729 times | Fri 26 September 2025 | 1288.50 (0.08%) | 1288.00 | 1285.86 - 1290.19 | 0.2793 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1308.44 and 1315.46
| Monthly Target 1 | 1306.98 |
| Monthly Target 2 | 1309.89 |
| Monthly Target 3 | 1313.9966666667 |
| Monthly Target 4 | 1316.91 |
| Monthly Target 5 | 1321.02 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1312.81 (-0.31%) | 1315.50 | 1311.08 - 1318.10 | 0.1582 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 3.1639 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.8466 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.4705 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.5123 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.9782 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.5757 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.7136 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 1.0141 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5671 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.7851 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1262.2 and 1373.86
| Yearly Target 1 | 1170.88 |
| Yearly Target 2 | 1241.85 |
| Yearly Target 3 | 1282.5433333333 |
| Yearly Target 4 | 1353.51 |
| Yearly Target 5 | 1394.2 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1312.81 (8.32%) | 1212.02 | 1211.58 - 1323.24 | 0.9882 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.6705 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 1.7358 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.5775 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.028 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1311.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1311 and price is deviating by 3 points
Upper Bollinger band is at 1316 and lower is at 1306, while middle bands are at 1308 and 1313
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcBbetf0432 in short term and the buy signal is strong.
EdelamcBbetf0432 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcBbetf0432 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.99 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1314.06 |
| 12 day DMA | 1311.16 |
| 20 day DMA | 1310.17 |
| 35 day DMA | 1309.05 |
| 50 day DMA | 1304.72 |
| 100 day DMA | 1294.79 |
| 150 day DMA | 1289.64 |
| 200 day DMA | 1276.97 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.88 | 1312.91 | 1312.94 |
| 12 day EMA | 1311.65 | 1311.44 | 1311.18 |
| 20 day EMA | 1310.3 | 1310.04 | 1309.74 |
| 35 day EMA | 1307.06 | 1306.72 | 1306.36 |
| 50 day EMA | 1304.21 | 1303.86 | 1303.49 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.06 | 1313.28 | 1312.78 |
| 12 day SMA | 1311.16 | 1310.76 | 1310.32 |
| 20 day SMA | 1310.17 | 1309.93 | 1309.74 |
| 35 day SMA | 1309.05 | 1308.79 | 1308.42 |
| 50 day SMA | 1304.72 | 1304.24 | 1303.73 |
| 100 day SMA | 1294.79 | 1294.47 | 1294.15 |
| 150 day SMA | 1289.64 | 1289.34 | 1289.03 |
| 200 day SMA | 1276.97 | 1276.55 | 1276.12 |
Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
