Munafa Stock Market Course + Intraday & FNO calls 
EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBETF0432
- Forcast & Targets BBETF0432
- BBETF0432 Experts view
- Tomorrow's Movement BBETF0432
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBETF0432 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcBbetf0432
Strong intraday Stock price targets for EdelamcBbetf0432 are 1312.16 and 1318.04
| Intraday Target 1 | 1311.15 |
| Intraday Target 2 | 1313.16 |
| Intraday Target 3 | 1317.03 |
| Intraday Target 4 | 1319.04 |
| Intraday Target 5 | 1322.91 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1315.17 (-0.57%) | 1320.00 | 1315.02 - 1320.90 | 1.6197 times | Thu 19 February 2026 | 1322.69 (0.33%) | 1322.57 | 1318.47 - 1323.33 | 0.6504 times | Wed 18 February 2026 | 1318.29 (0.13%) | 1311.76 | 1311.76 - 1320.20 | 0.5396 times | Tue 17 February 2026 | 1316.61 (0.16%) | 1314.57 | 1314.50 - 1317.99 | 1.2573 times | Mon 16 February 2026 | 1314.57 (0.45%) | 1304.97 | 1302.44 - 1319.28 | 2.3559 times | Fri 13 February 2026 | 1308.66 (-0.07%) | 1313.34 | 1308.27 - 1313.40 | 0.3209 times | Thu 12 February 2026 | 1309.59 (0.09%) | 1312.44 | 1308.56 - 1312.44 | 0.9147 times | Wed 11 February 2026 | 1308.38 (-0.08%) | 1312.40 | 1305.37 - 1312.40 | 1.0074 times | Tue 10 February 2026 | 1309.44 (-0.17%) | 1312.86 | 1308.31 - 1314.35 | 1.1322 times | Mon 09 February 2026 | 1311.72 (-0.09%) | 1314.81 | 1310.00 - 1314.81 | 0.2019 times | Fri 06 February 2026 | 1312.87 (0.23%) | 1310.10 | 1305.73 - 1315.50 | 0.7021 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1308.81 and 1329.7
| Weekly Target 1 | 1292.76 |
| Weekly Target 2 | 1303.96 |
| Weekly Target 3 | 1313.6466666667 |
| Weekly Target 4 | 1324.85 |
| Weekly Target 5 | 1334.54 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1315.17 (0.5%) | 1304.97 | 1302.44 - 1323.33 | 0.4356 times | Fri 13 February 2026 | 1308.66 (-0.32%) | 1314.81 | 1305.37 - 1314.81 | 0.2426 times | Fri 06 February 2026 | 1312.87 (0.88%) | 1303.24 | 1299.96 - 1315.50 | 3.8826 times | Fri 30 January 2026 | 1301.44 (-0.06%) | 1307.33 | 1301.00 - 1307.63 | 0.2987 times | Fri 23 January 2026 | 1302.27 (-0.7%) | 1311.41 | 1297.88 - 1312.36 | 2.8061 times | Fri 16 January 2026 | 1311.41 (-0.05%) | 1310.41 | 1308.01 - 1316.41 | 0.3341 times | Fri 09 January 2026 | 1312.05 (-0.21%) | 1314.86 | 1309.41 - 1346.89 | 0.9909 times | Fri 02 January 2026 | 1314.86 (0.56%) | 1308.00 | 1305.83 - 1315.51 | 0.2916 times | Fri 26 December 2025 | 1307.54 (0.04%) | 1309.45 | 1303.22 - 1313.00 | 0.4407 times | Fri 19 December 2025 | 1307.07 (0.12%) | 1310.00 | 1304.57 - 1310.00 | 0.2769 times | Fri 12 December 2025 | 1305.47 (-0.61%) | 1313.46 | 1305.00 - 1318.40 | 1.7058 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1307.57 and 1330.94
| Monthly Target 1 | 1289.45 |
| Monthly Target 2 | 1302.31 |
| Monthly Target 3 | 1312.82 |
| Monthly Target 4 | 1325.68 |
| Monthly Target 5 | 1336.19 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1315.17 (1.05%) | 1303.24 | 1299.96 - 1323.33 | 1.3769 times | Fri 30 January 2026 | 1301.44 (-0.9%) | 1313.31 | 1297.88 - 1346.89 | 1.3787 times | Wed 31 December 2025 | 1313.31 (-0.28%) | 1315.50 | 1303.22 - 1320.00 | 0.9031 times | Fri 28 November 2025 | 1316.95 (0.75%) | 1311.38 | 1304.60 - 1317.39 | 2.4287 times | Fri 31 October 2025 | 1307.11 (1.1%) | 1290.01 | 1290.01 - 1311.75 | 0.6499 times | Tue 30 September 2025 | 1292.89 (0.88%) | 1285.56 | 1262.29 - 1314.08 | 0.3612 times | Fri 29 August 2025 | 1281.59 (-0.27%) | 1286.01 | 1276.66 - 1323.24 | 0.3933 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.7509 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.2096 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.5478 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 0.7785 times |
Yearly price and charts EdelamcBbetf0432
Strong yearly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1306.53 and 1355.54
| Yearly Target 1 | 1270.97 |
| Yearly Target 2 | 1293.07 |
| Yearly Target 3 | 1319.98 |
| Yearly Target 4 | 1342.08 |
| Yearly Target 5 | 1368.99 |
Yearly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1315.17 (0.14%) | 1313.31 | 1297.88 - 1346.89 | 0.3289 times | Wed 31 December 2025 | 1313.31 (8.36%) | 1212.02 | 1211.58 - 1323.24 | 1.1957 times | Tue 31 December 2024 | 1212.02 (9.33%) | 1088.29 | 1088.29 - 1325.38 | 0.748 times | Fri 29 December 2023 | 1108.59 (7.29%) | 1033.20 | 844.00 - 1266.00 | 1.9363 times | Fri 30 December 2022 | 1033.27 (3.01%) | 1001.01 | 955.83 - 1156.00 | 1.7597 times | Fri 31 December 2021 | 1003.11 (0%) | 1004.99 | 998.10 - 1005.00 | 0.0313 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1313.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1311.74
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1310 and price is deviating by 6 points
Upper Bollinger band is at 1322 and lower is at 1299, while middle bands are at 1304 and 1316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcBbetf0432 in short term and the buy signal is strong.
EdelamcBbetf0432 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcBbetf0432 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.75 and EdelamcBbetf0432 BBETF0432 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1317.47 |
| 12 day DMA | 1313.15 |
| 20 day DMA | 1309.63 |
| 35 day DMA | 1309.37 |
| 50 day DMA | 1309.12 |
| 100 day DMA | 1307.97 |
| 150 day DMA | 1300.47 |
| 200 day DMA | 1295.42 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.61 | 1317.33 | 1314.65 |
| 12 day EMA | 1313.59 | 1313.3 | 1311.59 |
| 20 day EMA | 1311.71 | 1311.35 | 1310.16 |
| 35 day EMA | 1310.7 | 1310.44 | 1309.72 |
| 50 day EMA | 1310.41 | 1310.22 | 1309.71 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.47 | 1316.16 | 1313.54 |
| 12 day SMA | 1313.15 | 1312.72 | 1311.07 |
| 20 day SMA | 1309.63 | 1308.99 | 1307.86 |
| 35 day SMA | 1309.37 | 1309.33 | 1309.06 |
| 50 day SMA | 1309.12 | 1309.09 | 1308.96 |
| 100 day SMA | 1307.97 | 1307.7 | 1307.35 |
| 150 day SMA | 1300.47 | 1300.25 | 1299.97 |
| 200 day SMA | 1295.42 | 1295.19 | 1294.93 |
Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
