ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong intraday Stock price targets for UtiamcBankbeta are 56.69 and 57.66

Intraday Target 155.92
Intraday Target 256.48
Intraday Target 356.893333333333
Intraday Target 457.45
Intraday Target 557.86

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Mon 25 May 2026 57.03 (2.08%) 56.44 56.34 - 57.31 0.2014 times
Fri 22 May 2026 55.87 (1.34%) 55.29 55.21 - 55.98 0.2613 times
Thu 21 May 2026 55.13 (-0.2%) 55.24 54.75 - 55.88 4.2225 times
Wed 20 May 2026 55.24 (0.09%) 54.81 54.49 - 55.27 3.6535 times
Tue 19 May 2026 55.19 (0%) 54.93 54.93 - 55.48 0.4835 times
Mon 18 May 2026 55.19 (-0.31%) 55.35 54.51 - 55.39 0.209 times
Fri 15 May 2026 55.36 (-0.86%) 55.84 55.27 - 56.13 0.3898 times
Thu 14 May 2026 55.84 (1.29%) 54.80 54.80 - 56.05 0.0538 times
Wed 13 May 2026 55.13 (-0.07%) 55.37 54.77 - 55.79 0.2247 times
Tue 12 May 2026 55.17 (-1.82%) 56.18 55.01 - 56.18 0.3006 times
Mon 11 May 2026 56.19 (-1.54%) 57.07 56.08 - 57.07 0.4255 times

 Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 56.69 and 57.66

Weekly Target 155.92
Weekly Target 256.48
Weekly Target 356.893333333333
Weekly Target 457.45
Weekly Target 557.86

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Mon 25 May 2026 57.03 (2.08%) 56.44 56.34 - 57.31 0.0561 times
Fri 22 May 2026 55.87 (0.92%) 55.35 54.49 - 55.98 2.46 times
Fri 15 May 2026 55.36 (-3%) 57.07 54.77 - 57.07 0.3885 times
Fri 08 May 2026 57.07 (0.87%) 57.99 55.85 - 57.99 1.3138 times
Thu 30 April 2026 56.58 (-1.91%) 57.85 56.21 - 59.28 0.3511 times
Fri 24 April 2026 57.68 (-0.91%) 57.91 57.52 - 65.35 1.0212 times
Fri 17 April 2026 58.21 (0.71%) 56.56 56.00 - 58.67 0.7847 times
Fri 10 April 2026 57.80 (8.73%) 53.75 52.81 - 61.79 1.9344 times
Thu 02 April 2026 53.16 (-1.15%) 53.38 51.30 - 58.30 0.5904 times
Fri 27 March 2026 53.78 (-2.18%) 54.97 52.86 - 55.77 1.0998 times
Fri 20 March 2026 54.98 (-0.97%) 55.29 54.78 - 57.29 3.0008 times

 weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 54.01 and 57.51

Monthly Target 153
Monthly Target 255.02
Monthly Target 356.503333333333
Monthly Target 458.52
Monthly Target 560

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Mon 25 May 2026 57.03 (0.8%) 57.99 54.49 - 57.99 1.3181 times
Thu 30 April 2026 56.58 (8.72%) 54.37 51.30 - 65.35 1.3572 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 1.8282 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 0.8335 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.595 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.068 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart UtiamcBankbeta

Yearly price and charts UtiamcBankbeta

Strong yearly Stock price targets for UtiamcBankbeta BANKBETA are 42.97 and 65.37

Yearly Target 138.28
Yearly Target 247.65
Yearly Target 360.676666666667
Yearly Target 470.05
Yearly Target 583.08

Yearly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Mon 25 May 2026 57.03 (-6.98%) 59.77 51.30 - 73.70 1.9773 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0227 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of UtiamcBankbeta

Tomorrow's movement Prediction of Utiamc Bankbeta BANKBETA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Bankbeta BANKBETA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utiamc Bankbeta BANKBETA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utiamc Bankbeta BANKBETA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.67

Munafa value: 65 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcBankbeta (BANKBETA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcBankbeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtiamcBankbeta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcBankbeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtiamcBankbeta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcBankbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.25 and UtiamcBankbeta BANKBETA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtiamcBankbeta BANKBETA stock. Volume based technical analysis of UtiamcBankbeta BANKBETA stock is negative.

UtiamcBankbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 55.69
12 day DMA 55.7
20 day DMA 56.25
35 day DMA 56.64
50 day DMA 56.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA5655.4855.28
12 day EMA55.9655.7655.74
20 day EMA56.1756.0856.1
35 day EMA56.3356.2956.31
50 day EMA56.5356.5156.54

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6955.3255.22
12 day SMA55.755.7555.89
20 day SMA56.2556.2856.39
35 day SMA56.6456.5856.47
50 day SMA56.2856.356.37
100 day SMA
150 day SMA
200 day SMA

Videos related to: UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top