ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 81 and 82.67

Intraday Target 180.72
Intraday Target 281.27
Intraday Target 382.386666666667
Intraday Target 482.94
Intraday Target 584.06

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Thu 21 May 2026 81.83 (-2%) 83.50 81.83 - 83.50 0.4449 times
Wed 20 May 2026 83.50 (-0.17%) 81.97 81.97 - 83.50 1.305 times
Tue 19 May 2026 83.64 (2%) 80.36 80.36 - 83.64 0.539 times
Mon 18 May 2026 82.00 (-1.8%) 81.83 81.83 - 82.00 2.2778 times
Fri 15 May 2026 83.50 (0.48%) 83.10 83.10 - 83.50 0.7253 times
Thu 14 May 2026 83.10 (0%) 81.44 81.44 - 83.10 0.3968 times
Wed 13 May 2026 83.10 (-1.2%) 83.00 82.50 - 83.10 0.5373 times
Tue 12 May 2026 84.11 (-1.99%) 86.00 84.11 - 87.00 1.3847 times
Mon 11 May 2026 85.82 (1.98%) 84.20 84.20 - 85.83 0.9955 times
Fri 08 May 2026 84.15 (2%) 82.50 82.50 - 84.15 1.3937 times
Thu 07 May 2026 82.50 (-1.79%) 83.16 82.32 - 83.16 0.8331 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA_BE are 80.19 and 83.47

Weekly Target 178.66
Weekly Target 280.25
Weekly Target 381.943333333333
Weekly Target 483.53
Weekly Target 585.22

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Thu 21 May 2026 81.83 (-2%) 81.83 80.36 - 83.64 0.4229 times
Fri 15 May 2026 83.50 (-0.77%) 84.20 81.44 - 87.00 0.3741 times
Fri 08 May 2026 84.15 (2.38%) 86.29 81.00 - 89.90 0.6937 times
Thu 30 April 2026 82.19 (17.41%) 72.50 71.00 - 82.19 1.356 times
Fri 24 April 2026 70.00 (-4.19%) 73.06 70.00 - 76.00 0.6161 times
Fri 17 April 2026 73.06 (-47.24%) 74.18 73.00 - 77.88 0.417 times
Fri 30 August 2024 138.48 (19.21%) 117.00 113.00 - 139.75 3.0827 times
Fri 23 August 2024 116.16 (-7.15%) 126.00 112.72 - 126.00 1.3403 times
Fri 16 August 2024 125.10 (2.78%) 124.15 124.15 - 129.00 0.8 times
Fri 09 August 2024 121.72 (0%) 119.28 115.15 - 121.72 0.8972 times
Fri 02 August 2024 121.72 (-3.47%) 128.61 121.72 - 129.25 2.3183 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA_BE are 76.33 and 85.87

Monthly Target 174.49
Monthly Target 278.16
Monthly Target 384.03
Monthly Target 487.7
Monthly Target 593.57

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Thu 21 May 2026 81.83 (-0.44%) 86.29 80.36 - 89.90 0.1666 times
Thu 30 April 2026 82.19 (-40.65%) 74.18 70.00 - 82.19 0.2671 times
Fri 30 August 2024 138.48 (9.25%) 124.21 112.72 - 139.75 0.7688 times
Wed 31 July 2024 126.75 (34.84%) 94.10 90.75 - 131.15 1.4076 times
Fri 28 June 2024 94.00 (1.9%) 93.00 81.78 - 95.00 0.4185 times
Fri 31 May 2024 92.25 (-8.66%) 101.00 84.95 - 111.00 0.3372 times
Tue 30 April 2024 101.00 (8.25%) 90.50 90.50 - 118.90 0.3624 times
Thu 28 March 2024 93.30 (-21.2%) 118.40 93.30 - 119.70 1.3452 times
Thu 29 February 2024 118.40 (-23.56%) 162.60 113.90 - 166.80 1.6625 times
Wed 31 January 2024 154.90 (98.84%) 135.00 118.60 - 154.90 3.2642 times
Mon 28 March 2022 77.90 (13.31%) 69.00 59.75 - 78.30 0.2595 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA_BE are 75.92 and 95.82

Yearly Target 160.68
Yearly Target 271.25
Yearly Target 380.576666666667
Yearly Target 491.15
Yearly Target 5100.48

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Thu 21 May 2026 81.83 (-40.91%) 74.18 70.00 - 89.90 0.1523 times
Fri 30 August 2024 138.48 (77.77%) 135.00 81.78 - 166.80 3.3597 times
Mon 28 March 2022 77.90 (0.97%) 83.50 59.75 - 90.95 0.3245 times
Mon 11 October 2021 77.15 (0%) 83.60 71.00 - 90.50 0.1635 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankaBioloo (BANKA_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankaBioloo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankaBioloo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankaBioloo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankaBioloo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankaBioloo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.46 and BankaBioloo BANKA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankaBioloo BANKA_BE stock. Volume based technical analysis of BankaBioloo BANKA_BE stock is negative.

BankaBioloo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA_BE

DMA (daily moving average) of Banka Bioloo BANKA_BE

DMA period DMA value
5 day DMA 82.89
12 day DMA 83.44
20 day DMA 80.9
35 day DMA 93.08
50 day DMA 102.16
100 day DMA 102.03
150 day DMA 103.47
200 day DMA 106.54

EMA (exponential moving average) of Banka Bioloo BANKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8283.3183.21
12 day EMA83.3283.5983.61
20 day EMA85.68686.26
35 day EMA92.9293.5794.16
50 day EMA101.57102.38103.15

SMA (simple moving average) of Banka Bioloo BANKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8983.1583.07
12 day SMA83.4483.4983.73
20 day SMA80.980.3879.81
35 day SMA93.0894.3795.61
50 day SMA102.16102.94103.65
100 day SMA102.03102.09102.15
150 day SMA103.47103.7103.9
200 day SMA106.54106.44106.35

Videos related to: BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top