ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 84.66 and 88.45

Intraday Target 181.58
Intraday Target 283.94
Intraday Target 385.366666666667
Intraday Target 487.73
Intraday Target 589.16

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Fri 07 August 2026 86.31 (-1.04%) 86.01 83.00 - 86.79 2.6404 times
Thu 06 August 2026 87.22 (-0.89%) 87.00 86.00 - 87.99 0.8186 times
Wed 05 August 2026 88.00 (-2.57%) 90.32 86.01 - 90.32 0.6074 times
Tue 04 August 2026 90.32 (2.73%) 85.00 84.50 - 92.30 1.1438 times
Mon 03 August 2026 87.92 (2.22%) 88.00 87.00 - 88.00 0.215 times
Fri 31 July 2026 86.01 (0%) 87.00 86.01 - 87.00 0.389 times
Thu 30 July 2026 86.01 (-4.96%) 88.70 86.01 - 89.30 1.082 times
Wed 29 July 2026 90.50 (-2.69%) 94.00 90.00 - 94.00 0.6301 times
Tue 28 July 2026 93.00 (-1.19%) 93.65 90.51 - 94.00 0.8959 times
Mon 27 July 2026 94.12 (3.69%) 88.10 88.01 - 95.30 1.5778 times
Fri 24 July 2026 90.77 (3.61%) 87.00 85.00 - 91.95 0.389 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA_BE are 80.01 and 89.31

Weekly Target 177.9
Weekly Target 282.11
Weekly Target 387.203333333333
Weekly Target 491.41
Weekly Target 596.5

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Fri 07 August 2026 86.31 (0.35%) 88.00 83.00 - 92.30 0.5329 times
Fri 31 July 2026 86.01 (-5.24%) 88.10 86.01 - 95.30 0.4493 times
Fri 24 July 2026 90.77 (-2.82%) 93.00 85.00 - 93.00 0.3081 times
Fri 17 July 2026 93.40 (1.5%) 92.02 87.30 - 93.85 0.3577 times
Fri 10 July 2026 92.02 (-0.22%) 88.01 88.01 - 94.00 0.7231 times
Fri 03 July 2026 92.22 (2.36%) 88.00 88.00 - 96.58 1.535 times
Thu 25 June 2026 90.09 (1.22%) 89.00 87.01 - 96.42 0.6277 times
Fri 19 June 2026 89.00 (-1.77%) 90.60 86.07 - 91.82 1.8817 times
Fri 12 June 2026 90.60 (-2.05%) 90.65 88.84 - 92.42 0.9037 times
Fri 05 June 2026 92.50 (4.23%) 90.52 90.51 - 94.17 2.6809 times
Fri 29 May 2026 88.75 (8.23%) 82.00 82.00 - 88.75 2.0251 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA_BE are 80.01 and 89.31

Monthly Target 177.9
Monthly Target 282.11
Monthly Target 387.203333333333
Monthly Target 491.41
Monthly Target 596.5

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Fri 07 August 2026 86.31 (0.35%) 88.00 83.00 - 92.30 0.0557 times
Fri 31 July 2026 86.01 (-8.85%) 94.50 85.00 - 96.58 0.2842 times
Tue 30 June 2026 94.36 (6.32%) 90.52 86.07 - 96.42 0.7048 times
Fri 29 May 2026 88.75 (7.98%) 86.29 80.36 - 89.90 0.6156 times
Thu 30 April 2026 82.19 (-40.65%) 74.18 70.00 - 82.19 0.6254 times
Fri 30 August 2024 138.48 (9.25%) 124.21 112.72 - 139.75 1.8002 times
Wed 31 July 2024 126.75 (34.84%) 94.10 90.75 - 131.15 3.2961 times
Fri 28 June 2024 94.00 (1.9%) 93.00 81.78 - 95.00 0.98 times
Fri 31 May 2024 92.25 (-8.66%) 101.00 84.95 - 111.00 0.7896 times
Tue 30 April 2024 101.00 (8.25%) 90.50 90.50 - 118.90 0.8486 times
Thu 28 March 2024 93.30 (-21.2%) 118.40 93.30 - 119.70 3.15 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA_BE are 78.16 and 104.74

Yearly Target 157.72
Yearly Target 272.01
Yearly Target 384.296666666667
Yearly Target 498.59
Yearly Target 5110.88

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Fri 07 August 2026 86.31 (-37.67%) 74.18 70.00 - 96.58 0.3272 times
Fri 30 August 2024 138.48 (77.77%) 135.00 81.78 - 166.80 3.207 times
Mon 28 March 2022 77.90 (0.97%) 83.50 59.75 - 90.95 0.3098 times
Mon 11 October 2021 77.15 (0%) 83.60 71.00 - 90.50 0.156 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankaBioloo (BANKA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankaBioloo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankaBioloo in short term and the sell signal is strong.

BankaBioloo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankaBioloo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankaBioloo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.03 and BankaBioloo BANKA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankaBioloo BANKA_BE stock. Volume based technical analysis of BankaBioloo BANKA_BE stock is negative.

BankaBioloo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA_BE

DMA (daily moving average) of Banka Bioloo BANKA_BE

DMA period DMA value
5 day DMA 87.95
12 day DMA 88.98
20 day DMA 89.39
35 day DMA 90.23
50 day DMA 90.24
100 day DMA 94.92
150 day DMA 97.85
200 day DMA 99.63

EMA (exponential moving average) of Banka Bioloo BANKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5388.1488.6
12 day EMA88.4888.8889.18
20 day EMA89.0689.3589.57
35 day EMA89.2489.4189.54
50 day EMA89.4289.5589.65

SMA (simple moving average) of Banka Bioloo BANKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9587.8987.65
12 day SMA88.9888.9489.11
20 day SMA89.3989.6890.01
35 day SMA90.2390.2690.26
50 day SMA90.2490.2290.14
100 day SMA94.9295.3495.73
150 day SMA97.8597.9598.01
200 day SMA99.6399.7999.96

Videos related to: BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top