ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 85.31 and 85.31

Intraday Target 185.31
Intraday Target 285.31
Intraday Target 385.31
Intraday Target 485.31
Intraday Target 585.31

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Tue 26 May 2026 85.31 (2%) 85.31 85.31 - 85.31 0.4352 times
Mon 25 May 2026 83.64 (2%) 82.00 82.00 - 83.64 1.7921 times
Fri 22 May 2026 82.00 (0.21%) 81.40 81.40 - 82.00 0.6539 times
Thu 21 May 2026 81.83 (-2%) 83.50 81.83 - 83.50 0.5087 times
Wed 20 May 2026 83.50 (-0.17%) 81.97 81.97 - 83.50 1.4921 times
Tue 19 May 2026 83.64 (2%) 80.36 80.36 - 83.64 0.6162 times
Mon 18 May 2026 82.00 (-1.8%) 81.83 81.83 - 82.00 2.6044 times
Fri 15 May 2026 83.50 (0.48%) 83.10 83.10 - 83.50 0.8293 times
Thu 14 May 2026 83.10 (0%) 81.44 81.44 - 83.10 0.4537 times
Wed 13 May 2026 83.10 (-1.2%) 83.00 82.50 - 83.10 0.6144 times
Tue 12 May 2026 84.11 (-1.99%) 86.00 84.11 - 87.00 1.5833 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA_BE are 83.66 and 86.97

Weekly Target 180.9
Weekly Target 283.1
Weekly Target 384.206666666667
Weekly Target 486.41
Weekly Target 587.52

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Tue 26 May 2026 85.31 (4.04%) 82.00 82.00 - 85.31 0.1932 times
Fri 22 May 2026 82.00 (-1.8%) 81.83 80.36 - 83.64 0.5097 times
Fri 15 May 2026 83.50 (-0.77%) 84.20 81.44 - 87.00 0.4007 times
Fri 08 May 2026 84.15 (2.38%) 86.29 81.00 - 89.90 0.743 times
Thu 30 April 2026 82.19 (17.41%) 72.50 71.00 - 82.19 1.4524 times
Fri 24 April 2026 70.00 (-4.19%) 73.06 70.00 - 76.00 0.6599 times
Fri 17 April 2026 73.06 (-47.24%) 74.18 73.00 - 77.88 0.4466 times
Fri 30 August 2024 138.48 (19.21%) 117.00 113.00 - 139.75 3.3019 times
Fri 23 August 2024 116.16 (-7.15%) 126.00 112.72 - 126.00 1.4356 times
Fri 16 August 2024 125.10 (2.78%) 124.15 124.15 - 129.00 0.8569 times
Fri 09 August 2024 121.72 (0%) 119.28 115.15 - 121.72 0.961 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA_BE are 78.07 and 87.61

Monthly Target 175.65
Monthly Target 280.48
Monthly Target 385.19
Monthly Target 490.02
Monthly Target 594.73

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Tue 26 May 2026 85.31 (3.8%) 86.29 80.36 - 89.90 0.1922 times
Thu 30 April 2026 82.19 (-40.65%) 74.18 70.00 - 82.19 0.2664 times
Fri 30 August 2024 138.48 (9.25%) 124.21 112.72 - 139.75 0.7668 times
Wed 31 July 2024 126.75 (34.84%) 94.10 90.75 - 131.15 1.4039 times
Fri 28 June 2024 94.00 (1.9%) 93.00 81.78 - 95.00 0.4174 times
Fri 31 May 2024 92.25 (-8.66%) 101.00 84.95 - 111.00 0.3363 times
Tue 30 April 2024 101.00 (8.25%) 90.50 90.50 - 118.90 0.3614 times
Thu 28 March 2024 93.30 (-21.2%) 118.40 93.30 - 119.70 1.3417 times
Thu 29 February 2024 118.40 (-23.56%) 162.60 113.90 - 166.80 1.6582 times
Wed 31 January 2024 154.90 (98.84%) 135.00 118.60 - 154.90 3.2557 times
Mon 28 March 2022 77.90 (13.31%) 69.00 59.75 - 78.30 0.2589 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA_BE are 77.66 and 97.56

Yearly Target 161.84
Yearly Target 273.57
Yearly Target 381.736666666667
Yearly Target 493.47
Yearly Target 5101.64

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Tue 26 May 2026 85.31 (-38.4%) 74.18 70.00 - 89.90 0.1611 times
Fri 30 August 2024 138.48 (77.77%) 135.00 81.78 - 166.80 3.352 times
Mon 28 March 2022 77.90 (0.97%) 83.50 59.75 - 90.95 0.3238 times
Mon 11 October 2021 77.15 (0%) 83.60 71.00 - 90.50 0.1631 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.46

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankaBioloo (BANKA_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankaBioloo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankaBioloo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankaBioloo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankaBioloo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankaBioloo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and BankaBioloo BANKA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankaBioloo BANKA_BE stock. Volume based technical analysis of BankaBioloo BANKA_BE stock is negative.

BankaBioloo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA_BE

DMA (daily moving average) of Banka Bioloo BANKA_BE

DMA period DMA value
5 day DMA 83.26
12 day DMA 83.46
20 day DMA 82.8
35 day DMA 89.84
50 day DMA 99.61
100 day DMA 101.66
150 day DMA 102.76
200 day DMA 106.85

EMA (exponential moving average) of Banka Bioloo BANKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7182.9182.55
12 day EMA83.5283.283.12
20 day EMA85.1585.1385.29
35 day EMA92.4992.9193.46
50 day EMA99.96100.56101.25

SMA (simple moving average) of Banka Bioloo BANKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2682.9282.59
12 day SMA83.4683.3783.27
20 day SMA82.882.0981.4
35 day SMA89.8490.7791.85
50 day SMA99.61100.47101.32
100 day SMA101.66101.82101.94
150 day SMA102.76102.98103.23
200 day SMA106.85106.75106.65

Videos related to: BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top