ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 71.15 and 72.85

Intraday Target 169.73
Intraday Target 270.87
Intraday Target 371.433333333333
Intraday Target 472.57
Intraday Target 573.13

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Thu 23 April 2026 72.00 (0.94%) 71.50 70.30 - 72.00 0.4236 times
Wed 22 April 2026 71.33 (-1.2%) 72.20 70.05 - 75.81 0.5745 times
Tue 21 April 2026 72.20 (-0.96%) 71.00 71.00 - 72.90 0.1134 times
Mon 20 April 2026 72.90 (-0.22%) 73.06 71.06 - 76.00 0.328 times
Fri 17 April 2026 73.06 (-47.24%) 74.18 73.00 - 77.88 1.0199 times
Fri 30 August 2024 138.48 (3.82%) 137.90 135.00 - 139.75 2.3953 times
Thu 29 August 2024 133.38 (5%) 133.37 130.10 - 133.38 2.5757 times
Wed 28 August 2024 127.03 (4.91%) 120.99 116.55 - 127.14 1.4763 times
Tue 27 August 2024 121.09 (4.99%) 116.00 113.00 - 121.09 0.7441 times
Mon 26 August 2024 115.33 (-0.71%) 117.00 113.00 - 117.00 0.3492 times
Fri 23 August 2024 116.16 (-0.99%) 117.40 112.72 - 118.50 0.4308 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA_BE are 68.05 and 74

Weekly Target 166.73
Weekly Target 269.37
Weekly Target 372.683333333333
Weekly Target 475.32
Weekly Target 578.63

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Thu 23 April 2026 72.00 (-1.45%) 73.06 70.05 - 76.00 0.3727 times
Fri 17 April 2026 73.06 (-47.24%) 74.18 73.00 - 77.88 0.2641 times
Fri 30 August 2024 138.48 (19.21%) 117.00 113.00 - 139.75 1.9523 times
Fri 23 August 2024 116.16 (-7.15%) 126.00 112.72 - 126.00 0.8488 times
Fri 16 August 2024 125.10 (2.78%) 124.15 124.15 - 129.00 0.5067 times
Fri 09 August 2024 121.72 (0%) 119.28 115.15 - 121.72 0.5682 times
Fri 02 August 2024 121.72 (-3.47%) 128.61 121.72 - 129.25 1.4682 times
Fri 26 July 2024 126.09 (6.86%) 115.70 115.70 - 126.09 0.5377 times
Fri 19 July 2024 118.00 (-4.84%) 124.00 118.00 - 124.00 1.0741 times
Fri 12 July 2024 124.00 (4.23%) 124.91 120.00 - 131.15 2.4071 times
Fri 05 July 2024 118.97 (26.56%) 94.10 90.75 - 118.97 2.9669 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA_BE are 67.11 and 74.94

Monthly Target 165.48
Monthly Target 268.74
Monthly Target 373.31
Monthly Target 476.57
Monthly Target 581.14

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Thu 23 April 2026 72.00 (-48.01%) 74.18 70.05 - 77.88 0.1131 times
Fri 30 August 2024 138.48 (9.25%) 124.21 112.72 - 139.75 0.7735 times
Wed 31 July 2024 126.75 (34.84%) 94.10 90.75 - 131.15 1.4163 times
Fri 28 June 2024 94.00 (1.9%) 93.00 81.78 - 95.00 0.4211 times
Fri 31 May 2024 92.25 (-8.66%) 101.00 84.95 - 111.00 0.3393 times
Tue 30 April 2024 101.00 (8.25%) 90.50 90.50 - 118.90 0.3646 times
Thu 28 March 2024 93.30 (-21.2%) 118.40 93.30 - 119.70 1.3536 times
Thu 29 February 2024 118.40 (-23.56%) 162.60 113.90 - 166.80 1.6728 times
Wed 31 January 2024 154.90 (98.84%) 135.00 118.60 - 154.90 3.2845 times
Mon 28 March 2022 77.90 (13.31%) 69.00 59.75 - 78.30 0.2612 times
Mon 28 February 2022 68.75 (-11.86%) 78.00 65.75 - 85.00 0.4498 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA_BE are 67.11 and 74.94

Yearly Target 165.48
Yearly Target 268.74
Yearly Target 373.31
Yearly Target 476.57
Yearly Target 581.14

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Thu 23 April 2026 72.00 (-48.01%) 74.18 70.05 - 77.88 0.0406 times
Fri 30 August 2024 138.48 (77.77%) 135.00 81.78 - 166.80 3.4572 times
Mon 28 March 2022 77.90 (0.97%) 83.50 59.75 - 90.95 0.3339 times
Mon 11 October 2021 77.15 (0%) 83.60 71.00 - 90.50 0.1682 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 23 points

Upper Bollinger band is at 157 and lower is at 66, while middle bands are at 88 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankaBioloo (BANKA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankaBioloo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankaBioloo in short term and the sell signal is strong.

BankaBioloo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankaBioloo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankaBioloo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.12 and BankaBioloo BANKA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankaBioloo BANKA_BE stock. Volume based technical analysis of BankaBioloo BANKA_BE stock is negative.

BankaBioloo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA_BE

DMA (daily moving average) of Banka Bioloo BANKA_BE

DMA period DMA value
5 day DMA 72.3
12 day DMA 102.52
20 day DMA 110.57
35 day DMA 115.32
50 day DMA 115.22
100 day DMA 105.54
150 day DMA 110.23
200 day DMA 105.6

EMA (exponential moving average) of Banka Bioloo BANKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6483.4689.53
12 day EMA95.1499.35104.44
20 day EMA103.08106.35110.04
35 day EMA108.02110.14112.42
50 day EMA108.94110.45112.05

SMA (simple moving average) of Banka Bioloo BANKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.385.5998
12 day SMA102.52106.28110.16
20 day SMA110.57112.93115.22
35 day SMA115.32116.63118.03
50 day SMA115.22115.65116.05
100 day SMA105.54105.93106.34
150 day SMA110.23110.73111.2
200 day SMA105.6105.63105.66

Videos related to: BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top