ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BankaBioloo

Strong intraday Stock price targets for BankaBioloo are 87.01 and 87.01

Intraday Target 187.01
Intraday Target 287.01
Intraday Target 387.01
Intraday Target 487.01
Intraday Target 587.01

Daily price and volume Banka Bioloo

Date Closing Open Range Volume
Wed 27 May 2026 87.01 (1.99%) 87.01 87.01 - 87.01 3.4242 times
Tue 26 May 2026 85.31 (2%) 85.31 85.31 - 85.31 0.3049 times
Mon 25 May 2026 83.64 (2%) 82.00 82.00 - 83.64 1.2556 times
Fri 22 May 2026 82.00 (0.21%) 81.40 81.40 - 82.00 0.4581 times
Thu 21 May 2026 81.83 (-2%) 83.50 81.83 - 83.50 0.3564 times
Wed 20 May 2026 83.50 (-0.17%) 81.97 81.97 - 83.50 1.0454 times
Tue 19 May 2026 83.64 (2%) 80.36 80.36 - 83.64 0.4318 times
Mon 18 May 2026 82.00 (-1.8%) 81.83 81.83 - 82.00 1.8247 times
Fri 15 May 2026 83.50 (0.48%) 83.10 83.10 - 83.50 0.581 times
Thu 14 May 2026 83.10 (0%) 81.44 81.44 - 83.10 0.3179 times
Wed 13 May 2026 83.10 (-1.2%) 83.00 82.50 - 83.10 0.4304 times

 Daily chart BankaBioloo

Weekly price and charts BankaBioloo

Strong weekly Stock price targets for BankaBioloo BANKA_BE are 84.51 and 89.52

Weekly Target 180.33
Weekly Target 283.67
Weekly Target 385.34
Weekly Target 488.68
Weekly Target 590.35

Weekly price and volumes for Banka Bioloo

Date Closing Open Range Volume
Wed 27 May 2026 87.01 (6.11%) 82.00 82.00 - 87.01 0.5921 times
Fri 22 May 2026 82.00 (-1.8%) 81.83 80.36 - 83.64 0.489 times
Fri 15 May 2026 83.50 (-0.77%) 84.20 81.44 - 87.00 0.3844 times
Fri 08 May 2026 84.15 (2.38%) 86.29 81.00 - 89.90 0.7128 times
Thu 30 April 2026 82.19 (17.41%) 72.50 71.00 - 82.19 1.3934 times
Fri 24 April 2026 70.00 (-4.19%) 73.06 70.00 - 76.00 0.6331 times
Fri 17 April 2026 73.06 (-47.24%) 74.18 73.00 - 77.88 0.4285 times
Fri 30 August 2024 138.48 (19.21%) 117.00 113.00 - 139.75 3.1676 times
Fri 23 August 2024 116.16 (-7.15%) 126.00 112.72 - 126.00 1.3772 times
Fri 16 August 2024 125.10 (2.78%) 124.15 124.15 - 129.00 0.822 times
Fri 09 August 2024 121.72 (0%) 119.28 115.15 - 121.72 0.922 times

 weekly chart BankaBioloo

Monthly price and charts BankaBioloo

Strong monthly Stock price targets for BankaBioloo BANKA_BE are 83.69 and 93.23

Monthly Target 176.22
Monthly Target 281.61
Monthly Target 385.756666666667
Monthly Target 491.15
Monthly Target 595.3

Monthly price and volumes Banka Bioloo

Date Closing Open Range Volume
Wed 27 May 2026 87.01 (5.86%) 86.29 80.36 - 89.90 0.2353 times
Thu 30 April 2026 82.19 (-40.65%) 74.18 70.00 - 82.19 0.2652 times
Fri 30 August 2024 138.48 (9.25%) 124.21 112.72 - 139.75 0.7634 times
Wed 31 July 2024 126.75 (34.84%) 94.10 90.75 - 131.15 1.3978 times
Fri 28 June 2024 94.00 (1.9%) 93.00 81.78 - 95.00 0.4156 times
Fri 31 May 2024 92.25 (-8.66%) 101.00 84.95 - 111.00 0.3348 times
Tue 30 April 2024 101.00 (8.25%) 90.50 90.50 - 118.90 0.3598 times
Thu 28 March 2024 93.30 (-21.2%) 118.40 93.30 - 119.70 1.3358 times
Thu 29 February 2024 118.40 (-23.56%) 162.60 113.90 - 166.80 1.6509 times
Wed 31 January 2024 154.90 (98.84%) 135.00 118.60 - 154.90 3.2414 times
Mon 28 March 2022 77.90 (13.31%) 69.00 59.75 - 78.30 0.2577 times

 monthly chart BankaBioloo

Yearly price and charts BankaBioloo

Strong yearly Stock price targets for BankaBioloo BANKA_BE are 78.51 and 98.41

Yearly Target 162.4
Yearly Target 274.71
Yearly Target 382.303333333333
Yearly Target 494.61
Yearly Target 5102.2

Yearly price and volumes Banka Bioloo

Date Closing Open Range Volume
Wed 27 May 2026 87.01 (-37.17%) 74.18 70.00 - 89.90 0.1759 times
Fri 30 August 2024 138.48 (77.77%) 135.00 81.78 - 166.80 3.3391 times
Mon 28 March 2022 77.90 (0.97%) 83.50 59.75 - 90.95 0.3225 times
Mon 11 October 2021 77.15 (0%) 83.60 71.00 - 90.50 0.1625 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of BankaBioloo

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banka Bioloo BANKA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.46

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankaBioloo (BANKA_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankaBioloo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankaBioloo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankaBioloo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankaBioloo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankaBioloo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.37 and BankaBioloo BANKA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankaBioloo BANKA_BE stock. Volume based technical analysis of BankaBioloo BANKA_BE stock is negative.

BankaBioloo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banka Bioloo BANKA_BE

DMA (daily moving average) of Banka Bioloo BANKA_BE

DMA period DMA value
5 day DMA 83.96
12 day DMA 83.56
20 day DMA 83.42
35 day DMA 88.98
50 day DMA 98.82
100 day DMA 101.47
150 day DMA 102.57
200 day DMA 106.94

EMA (exponential moving average) of Banka Bioloo BANKA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8183.7182.91
12 day EMA84.0683.5283.2
20 day EMA85.3585.1785.15
35 day EMA92.4792.7993.23
50 day EMA99.52100.03100.63

SMA (simple moving average) of Banka Bioloo BANKA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9683.2682.92
12 day SMA83.5683.4683.37
20 day SMA83.4282.882.09
35 day SMA88.9889.8490.77
50 day SMA98.8299.61100.47
100 day SMA101.47101.66101.82
150 day SMA102.57102.76102.98
200 day SMA106.94106.85106.75

Videos related to: BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top