ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamBank10betf BANK10BETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bank10betf BANK10BETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBank10betf

Strong intraday Stock price targets for BfamBank10betf are 20.03 and 21.1

Intraday Target 119.19
Intraday Target 219.8
Intraday Target 320.263333333333
Intraday Target 420.87
Intraday Target 521.33

Daily price and volume Bfam Bank10betf

Date Closing Open Range Volume
Mon 02 November 2026 20.40 (3.24%) 19.88 19.66 - 20.73 4.8699 times
Fri 30 October 2026 19.76 (-0.35%) 19.99 19.75 - 20.26 0.5103 times
Thu 29 October 2026 19.83 (1.02%) 19.95 19.71 - 20.35 0.1401 times
Wed 28 October 2026 19.63 (-0.66%) 19.77 19.51 - 20.00 0.2745 times
Tue 27 October 2026 19.76 (-0.65%) 20.29 19.52 - 20.35 0.0977 times
Mon 26 October 2026 19.89 (-0.05%) 20.30 19.33 - 20.32 0.3525 times
Fri 23 October 2026 19.90 (0.15%) 20.30 19.81 - 20.30 0.4474 times
Thu 22 October 2026 19.87 (0.91%) 19.71 19.66 - 20.44 1.2504 times
Wed 21 October 2026 19.69 (-3.05%) 20.41 19.66 - 20.51 0.81 times
Mon 19 October 2026 20.31 (-4.06%) 20.99 20.24 - 20.99 1.2472 times
Fri 16 October 2026 21.17 (4.91%) 20.58 20.05 - 21.89 0.9207 times

 Daily chart BfamBank10betf

Weekly price and charts BfamBank10betf

Strong weekly Stock price targets for BfamBank10betf BANK10BETF are 20.03 and 21.1

Weekly Target 119.19
Weekly Target 219.8
Weekly Target 320.263333333333
Weekly Target 420.87
Weekly Target 521.33

Weekly price and volumes for Bfam Bank10betf

Date Closing Open Range Volume
Mon 02 November 2026 20.40 (3.24%) 19.88 19.66 - 20.73 0.0482 times
Fri 30 October 2026 19.76 (-0.7%) 20.30 19.33 - 20.35 0.0136 times
Fri 23 October 2026 19.90 (-6%) 20.99 19.66 - 20.99 0.0372 times
Fri 16 October 2026 21.17 (5.9%) 19.99 19.66 - 21.89 0.0323 times
Fri 09 October 2026 19.99 (1.16%) 20.30 19.46 - 21.39 1.9411 times
Thu 01 October 2026 19.76 (-2.42%) 20.12 19.36 - 20.48 5.3984 times
Fri 25 September 2026 20.25 (-1.07%) 20.37 20.05 - 20.99 0.005 times
Fri 18 September 2026 20.47 (1.29%) 20.31 19.73 - 20.99 0.0055 times
Fri 11 September 2026 20.21 (-3.3%) 21.00 20.13 - 21.00 2.5163 times
Fri 04 September 2026 20.90 (0.63%) 20.87 20.52 - 21.39 0.0024 times
Fri 28 August 2026 20.77 (-2.21%) 21.17 20.69 - 21.54 0.0019 times

 weekly chart BfamBank10betf

Monthly price and charts BfamBank10betf

Strong monthly Stock price targets for BfamBank10betf BANK10BETF are 20.03 and 21.1

Monthly Target 119.19
Monthly Target 219.8
Monthly Target 320.263333333333
Monthly Target 420.87
Monthly Target 521.33

Monthly price and volumes Bfam Bank10betf

Date Closing Open Range Volume
Mon 02 November 2026 20.40 (3.24%) 19.88 19.66 - 20.73 0.024 times
Fri 30 October 2026 19.76 (-0.65%) 19.98 19.33 - 21.89 2.4508 times
Wed 30 September 2026 19.89 (-4.38%) 20.90 19.36 - 21.39 2.5063 times
Mon 31 August 2026 20.80 (-0.86%) 20.98 20.62 - 22.30 0.0056 times
Fri 31 July 2026 20.98 (0%) 21.45 20.17 - 24.90 0.0133 times
Tue 03 November 2026 (0%) - 0 times

 monthly chart BfamBank10betf

Yearly price and charts BfamBank10betf

Strong yearly Stock price targets for BfamBank10betf BANK10BETF are 17.08 and 22.65

Yearly Target 115.97
Yearly Target 218.19
Yearly Target 321.543333333333
Yearly Target 423.76
Yearly Target 527.11

Yearly price and volumes Bfam Bank10betf

Date Closing Open Range Volume
Mon 02 November 2026 20.40 (0%) 21.45 19.33 - 24.90 1 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BfamBank10betf

Tomorrow's movement Prediction of Bfam Bank10betf BANK10BETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bfam Bank10betf BANK10BETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bfam Bank10betf BANK10BETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bfam Bank10betf BANK10BETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bfam Bank10betf BANK10BETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.06

Tomorrow's movement Prediction of Bfam Bank10betf BANK10BETF looks bullish. It has broken an important resistance level of 20 with high volumes

Tomorrow's movement Prediction of Bfam Bank10betf BANK10BETF looks bullish. It has broken an important Moving average of 20.04 with high volumes

Munafa value: 95 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BfamBank10betf (BANK10BETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BfamBank10betf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BfamBank10betf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamBank10betf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfamBank10betf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamBank10betf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and BfamBank10betf BANK10BETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfamBank10betf BANK10BETF stock. Volume based technical analysis of BfamBank10betf BANK10BETF stock is negative.

BfamBank10betf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bank10betf BANK10BETF

DMA (daily moving average) of Bfam Bank10betf BANK10BETF

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.03
20 day DMA 20.02
35 day DMA 20.08
50 day DMA 20.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bfam Bank10betf BANK10BETF

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.819.82
12 day EMA19.9819.919.93
20 day EMA20.042020.03
35 day EMA20.1820.1720.19
50 day EMA20.320.320.32

SMA (simple moving average) of Bfam Bank10betf BANK10BETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.7719.8
12 day SMA20.032020.05
20 day SMA20.0219.9919.99
35 day SMA20.0820.0820.1
50 day SMA20.320.320.32
100 day SMA
150 day SMA
200 day SMA

Videos related to: BfamBank10betf BANK10BETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamBank10betf BANK10BETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top