Munafa Stock Market Course + Intraday & FNO calls 
SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALCO_ST
- Forcast & Targets BALCO_ST
- BALCO_ST Experts view
- Tomorrow's Movement BALCO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALCO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvePlastic
Strong intraday Stock price targets for SolvePlastic are 20.38 and 20.43
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.383333333333 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.43 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.40 (4.88%) | 20.35 | 20.35 - 20.40 | 0.5714 times | Wed 27 May 2026 | 19.45 (-4.89%) | 20.45 | 19.45 - 20.45 | 0.8571 times | Wed 20 May 2026 | 20.45 (4.87%) | 20.45 | 20.45 - 20.45 | 0.2857 times | Tue 19 May 2026 | 19.50 (-4.88%) | 20.50 | 19.50 - 20.50 | 0.8571 times | Mon 18 May 2026 | 20.50 (-4.87%) | 20.50 | 20.50 - 20.50 | 0.5714 times | Thu 14 May 2026 | 21.55 (-4.86%) | 21.55 | 21.55 - 21.55 | 0.2857 times | Wed 13 May 2026 | 22.65 (-4.63%) | 23.75 | 22.60 - 23.75 | 1.4286 times | Tue 12 May 2026 | 23.75 (-5%) | 23.75 | 23.75 - 24.95 | 1.1429 times | Mon 11 May 2026 | 25.00 (0.6%) | 24.85 | 23.65 - 25.80 | 3.1429 times | Fri 08 May 2026 | 24.85 (-0.2%) | 26.00 | 24.05 - 26.00 | 0.8571 times | Thu 07 May 2026 | 24.90 (4.62%) | 24.95 | 22.65 - 24.95 | 3.1429 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_ST are 19.43 and 20.43
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.40 (-0.24%) | 20.45 | 19.45 - 20.45 | 0.5319 times | Wed 20 May 2026 | 20.45 (-5.1%) | 20.50 | 19.50 - 20.50 | 0.6383 times | Thu 14 May 2026 | 21.55 (-13.28%) | 24.85 | 21.55 - 25.80 | 2.234 times | Fri 08 May 2026 | 24.85 (-20.86%) | 21.75 | 21.75 - 26.00 | 2.766 times | Thu 12 June 2025 | 31.40 (-3.38%) | 32.60 | 31.40 - 33.00 | 0.5319 times | Fri 06 June 2025 | 32.50 (-0.91%) | 32.00 | 31.35 - 32.50 | 0.5319 times | Fri 30 May 2025 | 32.80 (-14.02%) | 36.25 | 32.80 - 36.25 | 0.7447 times | Fri 23 May 2025 | 38.15 (10.1%) | 34.50 | 34.50 - 38.15 | 1.383 times | Thu 15 May 2025 | 34.65 (10%) | 33.00 | 33.00 - 34.65 | 0.3191 times | Fri 09 May 2025 | 31.50 (-8.7%) | 33.00 | 31.50 - 33.00 | 0.3191 times | Fri 02 May 2025 | 34.50 (3.6%) | 33.30 | 32.00 - 34.65 | 1.4894 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_ST are 16.65 and 23.2
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.40 (-35.03%) | 21.75 | 19.45 - 26.00 | 1.1485 times | Thu 12 June 2025 | 31.40 (-4.27%) | 32.00 | 31.35 - 33.00 | 0.198 times | Fri 30 May 2025 | 32.80 (-0.61%) | 34.50 | 31.50 - 38.15 | 0.6733 times | Tue 29 April 2025 | 33.00 (-7.04%) | 38.05 | 32.00 - 38.05 | 0.3762 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.1782 times | Fri 28 February 2025 | 37.75 (-5.63%) | 38.00 | 35.45 - 40.00 | 1.505 times | Thu 30 January 2025 | 40.00 (-11.89%) | 47.65 | 37.65 - 47.65 | 1.0297 times | Tue 31 December 2024 | 45.40 (-2.78%) | 45.00 | 44.70 - 50.90 | 1.1881 times | Thu 28 November 2024 | 46.70 (-13.52%) | 53.00 | 44.50 - 54.30 | 1.8614 times | Thu 31 October 2024 | 54.00 (-30.05%) | 57.50 | 48.45 - 63.60 | 1.8416 times | Tue 03 September 2024 | 77.20 (-6.71%) | 78.65 | 76.60 - 86.25 | 7.3267 times |
Yearly price and charts SolvePlastic
Strong yearly Stock price targets for SolvePlastic BALCO_ST are 16.65 and 23.2
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 21.95 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.40 (-35.03%) | 21.75 | 19.45 - 26.00 | 0.0975 times | Thu 12 June 2025 | 31.40 (-30.84%) | 47.65 | 31.35 - 47.65 | 0.3361 times | Tue 31 December 2024 | 45.40 (0%) | 102.00 | 44.50 - 112.45 | 2.5664 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvePlastic
Tomorrow's movement Prediction of Solve Plastic BALCO_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solve Plastic BALCO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solve Plastic BALCO_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 16, while middle bands are at 21 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolvePlastic (BALCO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolvePlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolvePlastic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolvePlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolvePlastic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolvePlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and SolvePlastic BALCO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvePlastic BALCO_ST stock. Volume based technical analysis of SolvePlastic BALCO_ST stock is negative.
SolvePlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 22.23 |
| 20 day DMA | 25.25 |
| 35 day DMA | 29.1 |
| 50 day DMA | 31.45 |
| 100 day DMA | 38.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.52 | 21.06 |
| 12 day EMA | 22.42 | 22.79 | 23.4 |
| 20 day EMA | 24.66 | 25.11 | 25.71 |
| 35 day EMA | 27.76 | 28.19 | 28.7 |
| 50 day EMA | 30.92 | 31.35 | 31.84 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.29 | 20.93 |
| 12 day SMA | 22.23 | 22.43 | 22.62 |
| 20 day SMA | 25.25 | 25.87 | 26.62 |
| 35 day SMA | 29.1 | 29.52 | 30 |
| 50 day SMA | 31.45 | 31.79 | 32.19 |
| 100 day SMA | 38.04 | 38.32 | 38.64 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
