ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong intraday Stock price targets for SolvePlastic are 21.63 and 21.88

Intraday Target 121.58
Intraday Target 221.67
Intraday Target 321.833333333333
Intraday Target 421.92
Intraday Target 522.08

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Mon 04 May 2026 21.75 (-30.73%) 21.75 21.75 - 22.00 2.9167 times
Thu 12 June 2025 31.40 (-4.85%) 33.00 31.40 - 33.00 1.25 times
Tue 10 June 2025 33.00 (1.23%) 33.00 33.00 - 33.00 0.4167 times
Mon 09 June 2025 32.60 (0.31%) 32.60 32.60 - 32.60 0.4167 times
Fri 06 June 2025 32.50 (3.67%) 31.50 31.50 - 32.50 0.8333 times
Tue 03 June 2025 31.35 (-4.42%) 32.00 31.35 - 32.00 1.25 times
Fri 30 May 2025 32.80 (0%) 32.80 32.80 - 32.80 0.4167 times
Wed 28 May 2025 32.80 (-4.79%) 32.80 32.80 - 32.80 0.4167 times
Tue 27 May 2025 34.45 (-4.97%) 34.45 34.45 - 34.45 0.4167 times
Mon 26 May 2025 36.25 (-4.98%) 36.25 36.25 - 36.25 1.6667 times
Fri 23 May 2025 38.15 (4.95%) 38.10 38.10 - 38.15 2.5 times

 Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_ST are 21.63 and 21.88

Weekly Target 121.58
Weekly Target 221.67
Weekly Target 321.833333333333
Weekly Target 421.92
Weekly Target 522.08

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Mon 04 May 2026 21.75 (-30.73%) 21.75 21.75 - 22.00 0.8861 times
Thu 12 June 2025 31.40 (-3.38%) 32.60 31.40 - 33.00 0.6329 times
Fri 06 June 2025 32.50 (-0.91%) 32.00 31.35 - 32.50 0.6329 times
Fri 30 May 2025 32.80 (-14.02%) 36.25 32.80 - 36.25 0.8861 times
Fri 23 May 2025 38.15 (10.1%) 34.50 34.50 - 38.15 1.6456 times
Thu 15 May 2025 34.65 (10%) 33.00 33.00 - 34.65 0.3797 times
Fri 09 May 2025 31.50 (-8.7%) 33.00 31.50 - 33.00 0.3797 times
Fri 02 May 2025 34.50 (3.6%) 33.30 32.00 - 34.65 1.7722 times
Fri 25 April 2025 33.30 (-6.2%) 38.05 33.30 - 38.05 1.6456 times
Fri 07 March 2025 35.50 (-5.96%) 35.90 34.70 - 36.40 1.1392 times
Fri 28 February 2025 37.75 (2.03%) 37.00 36.10 - 38.00 1.3924 times

 weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_ST are 21.63 and 21.88

Monthly Target 121.58
Monthly Target 221.67
Monthly Target 321.833333333333
Monthly Target 421.92
Monthly Target 522.08

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Mon 04 May 2026 21.75 (-30.73%) 21.75 21.75 - 22.00 0.1542 times
Thu 12 June 2025 31.40 (-4.27%) 32.00 31.35 - 33.00 0.2203 times
Fri 30 May 2025 32.80 (-0.61%) 34.50 31.50 - 38.15 0.7489 times
Tue 29 April 2025 33.00 (-7.04%) 38.05 32.00 - 38.05 0.4185 times
Fri 07 March 2025 35.50 (-5.96%) 35.90 34.70 - 36.40 0.1982 times
Fri 28 February 2025 37.75 (-5.63%) 38.00 35.45 - 40.00 1.674 times
Thu 30 January 2025 40.00 (-11.89%) 47.65 37.65 - 47.65 1.1454 times
Tue 31 December 2024 45.40 (-2.78%) 45.00 44.70 - 50.90 1.3216 times
Thu 28 November 2024 46.70 (-13.52%) 53.00 44.50 - 54.30 2.0705 times
Thu 31 October 2024 54.00 (-30.05%) 57.50 48.45 - 63.60 2.0485 times
Tue 03 September 2024 77.20 (-6.71%) 78.65 76.60 - 86.25 8.1498 times

 monthly chart SolvePlastic

Yearly price and charts SolvePlastic

Strong yearly Stock price targets for SolvePlastic BALCO_ST are 21.63 and 21.88

Yearly Target 121.58
Yearly Target 221.67
Yearly Target 321.833333333333
Yearly Target 421.92
Yearly Target 522.08

Yearly price and volumes Solve Plastic

Date Closing Open Range Volume
Mon 04 May 2026 21.75 (-30.73%) 21.75 21.75 - 22.00 0.0121 times
Thu 12 June 2025 31.40 (-30.84%) 47.65 31.35 - 47.65 0.346 times
Tue 31 December 2024 45.40 (0%) 102.00 44.50 - 112.45 2.6419 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SolvePlastic

Tomorrow's movement Prediction of Solve Plastic BALCO_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solve Plastic BALCO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solve Plastic BALCO_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Solve Plastic BALCO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.6

Tomorrow's movement Prediction of Solve Plastic BALCO_ST is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 0 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvePlastic (BALCO_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SolvePlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvePlastic in short term and the sell signal is strong.

SolvePlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvePlastic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SolvePlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and SolvePlastic BALCO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvePlastic BALCO_ST stock. Volume based technical analysis of SolvePlastic BALCO_ST stock is negative.

SolvePlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solve Plastic BALCO_ST

DMA (daily moving average) of Solve Plastic BALCO_ST

DMA period DMA value
5 day DMA 30.25
12 day DMA 32.78
20 day DMA 33.12
35 day DMA 34.49
50 day DMA 35.94
100 day DMA 41.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8432.3832.87
12 day EMA31.4333.1933.52
20 day EMA32.7333.8934.15
35 day EMA34.5135.2635.49
50 day EMA36.0136.5936.8

SMA (simple moving average) of Solve Plastic BALCO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2532.1732.45
12 day SMA32.7833.8634.13
20 day SMA33.1233.6933.79
35 day SMA34.4934.9335.14
50 day SMA35.9436.3836.67
100 day SMA41.942.2442.48
150 day SMA
200 day SMA

Videos related to: SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top