SolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALCO_ST
- Forcast & Targets BALCO_ST
- BALCO_ST Experts view
- Tomorrow's Movement BALCO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALCO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvePlastic
Strong intraday Stock price targets for SolvePlastic are 21.63 and 21.88
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.67 |
| Intraday Target 3 | 21.833333333333 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.08 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.75 (-30.73%) | 21.75 | 21.75 - 22.00 | 2.9167 times | Thu 12 June 2025 | 31.40 (-4.85%) | 33.00 | 31.40 - 33.00 | 1.25 times | Tue 10 June 2025 | 33.00 (1.23%) | 33.00 | 33.00 - 33.00 | 0.4167 times | Mon 09 June 2025 | 32.60 (0.31%) | 32.60 | 32.60 - 32.60 | 0.4167 times | Fri 06 June 2025 | 32.50 (3.67%) | 31.50 | 31.50 - 32.50 | 0.8333 times | Tue 03 June 2025 | 31.35 (-4.42%) | 32.00 | 31.35 - 32.00 | 1.25 times | Fri 30 May 2025 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.4167 times | Wed 28 May 2025 | 32.80 (-4.79%) | 32.80 | 32.80 - 32.80 | 0.4167 times | Tue 27 May 2025 | 34.45 (-4.97%) | 34.45 | 34.45 - 34.45 | 0.4167 times | Mon 26 May 2025 | 36.25 (-4.98%) | 36.25 | 36.25 - 36.25 | 1.6667 times | Fri 23 May 2025 | 38.15 (4.95%) | 38.10 | 38.10 - 38.15 | 2.5 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_ST are 21.63 and 21.88
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.75 (-30.73%) | 21.75 | 21.75 - 22.00 | 0.8861 times | Thu 12 June 2025 | 31.40 (-3.38%) | 32.60 | 31.40 - 33.00 | 0.6329 times | Fri 06 June 2025 | 32.50 (-0.91%) | 32.00 | 31.35 - 32.50 | 0.6329 times | Fri 30 May 2025 | 32.80 (-14.02%) | 36.25 | 32.80 - 36.25 | 0.8861 times | Fri 23 May 2025 | 38.15 (10.1%) | 34.50 | 34.50 - 38.15 | 1.6456 times | Thu 15 May 2025 | 34.65 (10%) | 33.00 | 33.00 - 34.65 | 0.3797 times | Fri 09 May 2025 | 31.50 (-8.7%) | 33.00 | 31.50 - 33.00 | 0.3797 times | Fri 02 May 2025 | 34.50 (3.6%) | 33.30 | 32.00 - 34.65 | 1.7722 times | Fri 25 April 2025 | 33.30 (-6.2%) | 38.05 | 33.30 - 38.05 | 1.6456 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 1.1392 times | Fri 28 February 2025 | 37.75 (2.03%) | 37.00 | 36.10 - 38.00 | 1.3924 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_ST are 21.63 and 21.88
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.75 (-30.73%) | 21.75 | 21.75 - 22.00 | 0.1542 times | Thu 12 June 2025 | 31.40 (-4.27%) | 32.00 | 31.35 - 33.00 | 0.2203 times | Fri 30 May 2025 | 32.80 (-0.61%) | 34.50 | 31.50 - 38.15 | 0.7489 times | Tue 29 April 2025 | 33.00 (-7.04%) | 38.05 | 32.00 - 38.05 | 0.4185 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.1982 times | Fri 28 February 2025 | 37.75 (-5.63%) | 38.00 | 35.45 - 40.00 | 1.674 times | Thu 30 January 2025 | 40.00 (-11.89%) | 47.65 | 37.65 - 47.65 | 1.1454 times | Tue 31 December 2024 | 45.40 (-2.78%) | 45.00 | 44.70 - 50.90 | 1.3216 times | Thu 28 November 2024 | 46.70 (-13.52%) | 53.00 | 44.50 - 54.30 | 2.0705 times | Thu 31 October 2024 | 54.00 (-30.05%) | 57.50 | 48.45 - 63.60 | 2.0485 times | Tue 03 September 2024 | 77.20 (-6.71%) | 78.65 | 76.60 - 86.25 | 8.1498 times |
Yearly price and charts SolvePlastic
Strong yearly Stock price targets for SolvePlastic BALCO_ST are 21.63 and 21.88
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 21.833333333333 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.75 (-30.73%) | 21.75 | 21.75 - 22.00 | 0.0121 times | Thu 12 June 2025 | 31.40 (-30.84%) | 47.65 | 31.35 - 47.65 | 0.346 times | Tue 31 December 2024 | 45.40 (0%) | 102.00 | 44.50 - 112.45 | 2.6419 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvePlastic
Tomorrow's movement Prediction of Solve Plastic BALCO_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solve Plastic BALCO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solve Plastic BALCO_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Solve Plastic BALCO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.6
Tomorrow's movement Prediction of Solve Plastic BALCO_ST is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 0 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 27, while middle bands are at 30 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolvePlastic (BALCO_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SolvePlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolvePlastic in short term and the sell signal is strong.
SolvePlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvePlastic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolvePlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and SolvePlastic BALCO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvePlastic BALCO_ST stock. Volume based technical analysis of SolvePlastic BALCO_ST stock is negative.
SolvePlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 32.78 |
| 20 day DMA | 33.12 |
| 35 day DMA | 34.49 |
| 50 day DMA | 35.94 |
| 100 day DMA | 41.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 32.38 | 32.87 |
| 12 day EMA | 31.43 | 33.19 | 33.52 |
| 20 day EMA | 32.73 | 33.89 | 34.15 |
| 35 day EMA | 34.51 | 35.26 | 35.49 |
| 50 day EMA | 36.01 | 36.59 | 36.8 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 32.17 | 32.45 |
| 12 day SMA | 32.78 | 33.86 | 34.13 |
| 20 day SMA | 33.12 | 33.69 | 33.79 |
| 35 day SMA | 34.49 | 34.93 | 35.14 |
| 50 day SMA | 35.94 | 36.38 | 36.67 |
| 100 day SMA | 41.9 | 42.24 | 42.48 |
| 150 day SMA | |||
| 200 day SMA |


