ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong intraday Stock price targets for SolvePlastic are 19.3 and 21.4

Intraday Target 118.95
Intraday Target 219.65
Intraday Target 321.05
Intraday Target 421.75
Intraday Target 523.15

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Fri 20 February 2026 20.35 (-4.91%) 22.45 20.35 - 22.45 1.4815 times
Thu 19 February 2026 21.40 (-4.89%) 22.00 21.40 - 22.00 3.7037 times
Wed 18 February 2026 22.50 (0.22%) 23.55 22.50 - 23.55 0.7407 times
Tue 17 February 2026 22.45 (-4.47%) 23.50 22.45 - 23.50 0.7407 times
Fri 13 February 2026 23.50 (0%) 23.50 23.50 - 23.50 0.7407 times
Thu 12 February 2026 23.50 (0%) 23.50 23.50 - 23.50 0.3704 times
Mon 09 February 2026 23.50 (-3.29%) 23.10 23.10 - 24.80 1.1111 times
Fri 06 February 2026 24.30 (0%) 24.30 24.30 - 24.30 0.3704 times
Thu 05 February 2026 24.30 (0%) 24.30 24.30 - 24.30 0.3704 times
Wed 04 February 2026 24.30 (0%) 24.30 24.30 - 24.30 0.3704 times
Mon 02 February 2026 24.30 (0%) 24.30 24.30 - 24.30 0.7407 times

 Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 18.75 and 21.95

Weekly Target 118.22
Weekly Target 219.28
Weekly Target 321.416666666667
Weekly Target 422.48
Weekly Target 524.62

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Fri 20 February 2026 20.35 (-13.4%) 23.50 20.35 - 23.55 2.3377 times
Fri 13 February 2026 23.50 (-3.29%) 23.10 23.10 - 24.80 0.7792 times
Fri 06 February 2026 24.30 (0%) 24.30 24.30 - 24.30 0.6494 times
Fri 30 January 2026 24.30 (-0.21%) 23.50 23.15 - 24.30 0.5195 times
Fri 23 January 2026 24.35 (-6.7%) 26.10 23.50 - 26.10 1.8182 times
Fri 16 January 2026 26.10 (-3.51%) 27.05 24.15 - 27.05 1.1688 times
Fri 09 January 2026 27.05 (4.24%) 25.95 25.75 - 27.15 1.1688 times
Fri 02 January 2026 25.95 (4.85%) 25.05 25.05 - 25.95 0.3896 times
Fri 26 December 2025 24.75 (0%) 24.80 24.75 - 24.80 0.5195 times
Fri 19 December 2025 24.75 (0%) 24.75 24.75 - 24.75 0.6494 times
Fri 12 December 2025 24.75 (-2.94%) 24.25 23.75 - 26.25 3.7662 times

 weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 18.13 and 22.58

Monthly Target 117.38
Monthly Target 218.87
Monthly Target 321.833333333333
Monthly Target 423.32
Monthly Target 526.28

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Fri 20 February 2026 20.35 (-16.26%) 24.30 20.35 - 24.80 0.6651 times
Fri 30 January 2026 24.30 (-1.82%) 25.05 23.15 - 27.15 0.8945 times
Fri 26 December 2025 24.75 (-6.95%) 25.30 23.75 - 26.25 0.9862 times
Fri 28 November 2025 26.60 (-1.48%) 27.95 25.30 - 28.25 0.7339 times
Thu 30 October 2025 27.00 (-12.9%) 29.45 27.00 - 30.70 0.9174 times
Wed 24 September 2025 31.00 (12.32%) 27.60 27.55 - 31.85 0.5963 times
Fri 29 August 2025 27.60 (-14.02%) 30.50 27.60 - 33.20 1.055 times
Thu 31 July 2025 32.10 (7.36%) 29.50 27.25 - 36.55 1.5138 times
Mon 30 June 2025 29.90 (-25.16%) 29.90 27.55 - 29.90 0.344 times
Thu 17 April 2025 39.95 (59.8%) 26.50 26.00 - 43.00 2.2936 times
Fri 28 March 2025 25.00 (-54.63%) 34.00 25.00 - 35.90 3.1422 times

 monthly chart SolvePlastic

Yearly price and charts SolvePlastic

Strong yearly Stock price targets for SolvePlastic BALCO_SM are 16.95 and 23.75

Yearly Target 115.82
Yearly Target 218.08
Yearly Target 322.616666666667
Yearly Target 424.88
Yearly Target 529.42

Yearly price and volumes Solve Plastic

Date Closing Open Range Volume
Fri 20 February 2026 20.35 (-17.78%) 25.05 20.35 - 27.15 0.151 times
Fri 26 December 2025 24.75 (-55.08%) 34.00 23.75 - 43.00 1.1214 times
Tue 08 October 2024 55.10 (0%) 76.45 53.90 - 76.45 1.7276 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SolvePlastic

Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solve Plastic BALCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solve Plastic BALCO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.3

Tomorrow's movement Prediction of Solve Plastic BALCO_SM is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvePlastic (BALCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolvePlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolvePlastic in short term and the sell signal is strong.

SolvePlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvePlastic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolvePlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and SolvePlastic BALCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvePlastic BALCO_SM stock. Volume based technical analysis of SolvePlastic BALCO_SM stock is negative.

SolvePlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period DMA value
5 day DMA 22.04
12 day DMA 23.23
20 day DMA 23.97
35 day DMA 24.6
50 day DMA 25.26
100 day DMA 27.72
150 day DMA 31.06
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7822.523.05
12 day EMA22.8923.3523.71
20 day EMA23.623.9424.21
35 day EMA24.4724.7124.9
50 day EMA25.1825.3825.54

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.6723.09
12 day SMA23.2323.4623.7
20 day SMA23.9724.2424.52
35 day SMA24.624.7524.86
50 day SMA25.2625.4125.54
100 day SMA27.7227.7927.86
150 day SMA31.0631.3331.61
200 day SMA

Videos related to: SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top