SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALCO_SM
- Forcast & Targets BALCO_SM
- BALCO_SM Experts view
- Tomorrow's Movement BALCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvePlastic
Strong intraday Stock price targets for SolvePlastic are 18.15 and 19.25
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 20.07 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.00 (-1.81%) | 19.50 | 18.40 - 19.50 | 1.4894 times | Mon 23 February 2026 | 19.35 (-4.91%) | 19.90 | 19.35 - 19.90 | 3.1915 times | Fri 20 February 2026 | 20.35 (-4.91%) | 22.45 | 20.35 - 22.45 | 0.8511 times | Thu 19 February 2026 | 21.40 (-4.89%) | 22.00 | 21.40 - 22.00 | 2.1277 times | Wed 18 February 2026 | 22.50 (0.22%) | 23.55 | 22.50 - 23.55 | 0.4255 times | Tue 17 February 2026 | 22.45 (-4.47%) | 23.50 | 22.45 - 23.50 | 0.4255 times | Fri 13 February 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.4255 times | Thu 12 February 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.2128 times | Mon 09 February 2026 | 23.50 (-3.29%) | 23.10 | 23.10 - 24.80 | 0.6383 times | Fri 06 February 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.2128 times | Thu 05 February 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.2128 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 17.95 and 19.45
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.00 (-6.63%) | 19.90 | 18.40 - 19.90 | 2.3404 times | Fri 20 February 2026 | 20.35 (-13.4%) | 23.50 | 20.35 - 23.55 | 1.9149 times | Fri 13 February 2026 | 23.50 (-3.29%) | 23.10 | 23.10 - 24.80 | 0.6383 times | Fri 06 February 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.5319 times | Fri 30 January 2026 | 24.30 (-0.21%) | 23.50 | 23.15 - 24.30 | 0.4255 times | Fri 23 January 2026 | 24.35 (-6.7%) | 26.10 | 23.50 - 26.10 | 1.4894 times | Fri 16 January 2026 | 26.10 (-3.51%) | 27.05 | 24.15 - 27.05 | 0.9574 times | Fri 09 January 2026 | 27.05 (4.24%) | 25.95 | 25.75 - 27.15 | 0.9574 times | Fri 02 January 2026 | 25.95 (4.85%) | 25.05 | 25.05 - 25.95 | 0.3191 times | Fri 26 December 2025 | 24.75 (0%) | 24.80 | 24.75 - 24.80 | 0.4255 times | Fri 19 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.5319 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 15.5 and 21.9
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.00 (-21.81%) | 24.30 | 18.40 - 24.80 | 1.1135 times | Fri 30 January 2026 | 24.30 (-1.82%) | 25.05 | 23.15 - 27.15 | 0.8515 times | Fri 26 December 2025 | 24.75 (-6.95%) | 25.30 | 23.75 - 26.25 | 0.9389 times | Fri 28 November 2025 | 26.60 (-1.48%) | 27.95 | 25.30 - 28.25 | 0.6987 times | Thu 30 October 2025 | 27.00 (-12.9%) | 29.45 | 27.00 - 30.70 | 0.8734 times | Wed 24 September 2025 | 31.00 (12.32%) | 27.60 | 27.55 - 31.85 | 0.5677 times | Fri 29 August 2025 | 27.60 (-14.02%) | 30.50 | 27.60 - 33.20 | 1.0044 times | Thu 31 July 2025 | 32.10 (7.36%) | 29.50 | 27.25 - 36.55 | 1.441 times | Mon 30 June 2025 | 29.90 (-25.16%) | 29.90 | 27.55 - 29.90 | 0.3275 times | Thu 17 April 2025 | 39.95 (59.8%) | 26.50 | 26.00 - 43.00 | 2.1834 times | Fri 28 March 2025 | 25.00 (-54.63%) | 34.00 | 25.00 - 35.90 | 2.9913 times |
Yearly price and charts SolvePlastic
Strong yearly Stock price targets for SolvePlastic BALCO_SM are 14.33 and 23.08
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 21.516666666667 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.00 (-23.23%) | 25.05 | 18.40 - 27.15 | 0.1966 times | Fri 26 December 2025 | 24.75 (-55.08%) | 34.00 | 23.75 - 43.00 | 1.1034 times | Tue 08 October 2024 | 55.10 (0%) | 76.45 | 53.90 - 76.45 | 1.6999 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvePlastic
Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solve Plastic BALCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solve Plastic BALCO_SM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: -5 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolvePlastic (BALCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolvePlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolvePlastic in short term and the sell signal is strong.
SolvePlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvePlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolvePlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and SolvePlastic BALCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvePlastic BALCO_SM stock. Volume based technical analysis of SolvePlastic BALCO_SM stock is negative.
SolvePlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 22.37 |
| 20 day DMA | 23.34 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.93 |
| 100 day DMA | 27.52 |
| 150 day DMA | 30.49 |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.97 | 21.78 |
| 12 day EMA | 21.83 | 22.35 | 22.89 |
| 20 day EMA | 22.81 | 23.21 | 23.62 |
| 35 day EMA | 23.86 | 24.15 | 24.43 |
| 50 day EMA | 24.72 | 24.95 | 25.18 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 21.21 | 22.04 |
| 12 day SMA | 22.37 | 22.81 | 23.23 |
| 20 day SMA | 23.34 | 23.69 | 23.97 |
| 35 day SMA | 24.29 | 24.46 | 24.6 |
| 50 day SMA | 24.93 | 25.11 | 25.26 |
| 100 day SMA | 27.52 | 27.63 | 27.72 |
| 150 day SMA | 30.49 | 30.78 | 31.06 |
| 200 day SMA |


