ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong intraday Stock price targets for SolvePlastic are 23.45 and 25.5

Intraday Target 123.02
Intraday Target 223.88
Intraday Target 325.066666666667
Intraday Target 425.93
Intraday Target 527.12

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Fri 12 December 2025 24.75 (-1%) 26.25 24.20 - 26.25 1.6667 times
Wed 10 December 2025 25.00 (0%) 25.00 23.75 - 25.00 1.9048 times
Tue 09 December 2025 25.00 (3.09%) 24.25 24.25 - 25.45 1.6667 times
Mon 08 December 2025 24.25 (-4.9%) 24.25 24.25 - 24.35 1.6667 times
Fri 05 December 2025 25.50 (0%) 25.50 25.50 - 25.50 0.2381 times
Thu 04 December 2025 25.50 (-4.14%) 25.30 25.30 - 25.50 0.9524 times
Fri 28 November 2025 26.60 (-4.83%) 26.60 26.60 - 26.60 0.4762 times
Wed 26 November 2025 27.95 (0%) 27.95 27.95 - 27.95 0.2381 times
Fri 21 November 2025 27.95 (0%) 28.25 27.95 - 28.25 0.7143 times
Wed 19 November 2025 27.95 (0%) 27.95 27.95 - 27.95 0.4762 times
Tue 18 November 2025 27.95 (4.49%) 27.95 27.95 - 27.95 0.2381 times

 Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 24.25 and 26.75

Weekly Target 122.42
Weekly Target 223.58
Weekly Target 324.916666666667
Weekly Target 426.08
Weekly Target 527.42

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Fri 12 December 2025 24.75 (-2.94%) 24.25 23.75 - 26.25 2.9592 times
Fri 05 December 2025 25.50 (-4.14%) 25.30 25.30 - 25.50 0.5102 times
Fri 28 November 2025 26.60 (-4.83%) 27.95 26.60 - 27.95 0.3061 times
Fri 21 November 2025 27.95 (9.61%) 26.75 26.75 - 28.25 0.8163 times
Thu 13 November 2025 25.50 (-4.14%) 26.60 25.30 - 26.60 0.6122 times
Thu 06 November 2025 26.60 (-1.48%) 27.95 26.60 - 28.10 1.5306 times
Thu 30 October 2025 27.00 (-5.1%) 28.00 27.00 - 28.95 0.9184 times
Fri 24 October 2025 28.45 (-1.9%) 29.00 27.65 - 29.00 0.6122 times
Thu 16 October 2025 29.00 (0.17%) 29.75 28.30 - 29.75 0.5102 times
Thu 09 October 2025 28.95 (-5.7%) 30.50 27.50 - 30.50 1.2245 times
Fri 03 October 2025 30.70 (-0.97%) 29.45 28.05 - 30.70 0.8163 times

 weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 23 and 25.5

Monthly Target 122.42
Monthly Target 223.58
Monthly Target 324.916666666667
Monthly Target 426.08
Monthly Target 527.42

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Fri 12 December 2025 24.75 (-6.95%) 25.30 23.75 - 26.25 0.6464 times
Fri 28 November 2025 26.60 (-1.48%) 27.95 25.30 - 28.25 0.6084 times
Thu 30 October 2025 27.00 (-12.9%) 29.45 27.00 - 30.70 0.7605 times
Wed 24 September 2025 31.00 (12.32%) 27.60 27.55 - 31.85 0.4943 times
Fri 29 August 2025 27.60 (-14.02%) 30.50 27.60 - 33.20 0.8745 times
Thu 31 July 2025 32.10 (7.36%) 29.50 27.25 - 36.55 1.2548 times
Mon 30 June 2025 29.90 (-25.16%) 29.90 27.55 - 29.90 0.2852 times
Thu 17 April 2025 39.95 (59.8%) 26.50 26.00 - 43.00 1.9011 times
Fri 28 March 2025 25.00 (-54.63%) 34.00 25.00 - 35.90 2.6046 times
Tue 08 October 2024 55.10 (-3.67%) 57.90 53.90 - 58.90 0.5703 times
Mon 30 September 2024 57.20 (0%) 76.45 54.05 - 76.45 14.2205 times

 monthly chart SolvePlastic

Yearly price and charts SolvePlastic

Strong yearly Stock price targets for SolvePlastic BALCO_SM are 14.63 and 33.88

Yearly Target 111.25
Yearly Target 218
Yearly Target 330.5
Yearly Target 437.25
Yearly Target 549.75

Yearly price and volumes Solve Plastic

Date Closing Open Range Volume
Fri 12 December 2025 24.75 (-55.08%) 34.00 23.75 - 43.00 0.7786 times
Tue 08 October 2024 55.10 (0%) 76.45 53.90 - 76.45 1.2214 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SolvePlastic

Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solve Plastic BALCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solve Plastic BALCO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolvePlastic (BALCO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SolvePlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SolvePlastic in short term and the sell signal is strong.

SolvePlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SolvePlastic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolvePlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and SolvePlastic BALCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvePlastic BALCO_SM stock. Volume based technical analysis of SolvePlastic BALCO_SM stock is negative.

SolvePlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period DMA value
5 day DMA 24.9
12 day DMA 26.26
20 day DMA 26.45
35 day DMA 27.55
50 day DMA 28.08
100 day DMA 29.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.2725.41
12 day EMA25.8226.0226.2
20 day EMA26.426.5726.74
35 day EMA27.1827.3227.46
50 day EMA27.9128.0428.16

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.0525.37
12 day SMA26.2626.3326.45
20 day SMA26.4526.6126.78
35 day SMA27.5527.7527.9
50 day SMA28.0828.1628.27
100 day SMA29.7729.8429.91
150 day SMA
200 day SMA

Videos related to: SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top