SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALCO_SM
- Forcast & Targets BALCO_SM
- BALCO_SM Experts view
- Tomorrow's Movement BALCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvePlastic
Strong intraday Stock price targets for SolvePlastic are 23.45 and 25.5
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.88 |
| Intraday Target 3 | 25.066666666667 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 27.12 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.75 (-1%) | 26.25 | 24.20 - 26.25 | 1.6667 times | Wed 10 December 2025 | 25.00 (0%) | 25.00 | 23.75 - 25.00 | 1.9048 times | Tue 09 December 2025 | 25.00 (3.09%) | 24.25 | 24.25 - 25.45 | 1.6667 times | Mon 08 December 2025 | 24.25 (-4.9%) | 24.25 | 24.25 - 24.35 | 1.6667 times | Fri 05 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.2381 times | Thu 04 December 2025 | 25.50 (-4.14%) | 25.30 | 25.30 - 25.50 | 0.9524 times | Fri 28 November 2025 | 26.60 (-4.83%) | 26.60 | 26.60 - 26.60 | 0.4762 times | Wed 26 November 2025 | 27.95 (0%) | 27.95 | 27.95 - 27.95 | 0.2381 times | Fri 21 November 2025 | 27.95 (0%) | 28.25 | 27.95 - 28.25 | 0.7143 times | Wed 19 November 2025 | 27.95 (0%) | 27.95 | 27.95 - 27.95 | 0.4762 times | Tue 18 November 2025 | 27.95 (4.49%) | 27.95 | 27.95 - 27.95 | 0.2381 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 24.25 and 26.75
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.75 (-2.94%) | 24.25 | 23.75 - 26.25 | 2.9592 times | Fri 05 December 2025 | 25.50 (-4.14%) | 25.30 | 25.30 - 25.50 | 0.5102 times | Fri 28 November 2025 | 26.60 (-4.83%) | 27.95 | 26.60 - 27.95 | 0.3061 times | Fri 21 November 2025 | 27.95 (9.61%) | 26.75 | 26.75 - 28.25 | 0.8163 times | Thu 13 November 2025 | 25.50 (-4.14%) | 26.60 | 25.30 - 26.60 | 0.6122 times | Thu 06 November 2025 | 26.60 (-1.48%) | 27.95 | 26.60 - 28.10 | 1.5306 times | Thu 30 October 2025 | 27.00 (-5.1%) | 28.00 | 27.00 - 28.95 | 0.9184 times | Fri 24 October 2025 | 28.45 (-1.9%) | 29.00 | 27.65 - 29.00 | 0.6122 times | Thu 16 October 2025 | 29.00 (0.17%) | 29.75 | 28.30 - 29.75 | 0.5102 times | Thu 09 October 2025 | 28.95 (-5.7%) | 30.50 | 27.50 - 30.50 | 1.2245 times | Fri 03 October 2025 | 30.70 (-0.97%) | 29.45 | 28.05 - 30.70 | 0.8163 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 23 and 25.5
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.75 (-6.95%) | 25.30 | 23.75 - 26.25 | 0.6464 times | Fri 28 November 2025 | 26.60 (-1.48%) | 27.95 | 25.30 - 28.25 | 0.6084 times | Thu 30 October 2025 | 27.00 (-12.9%) | 29.45 | 27.00 - 30.70 | 0.7605 times | Wed 24 September 2025 | 31.00 (12.32%) | 27.60 | 27.55 - 31.85 | 0.4943 times | Fri 29 August 2025 | 27.60 (-14.02%) | 30.50 | 27.60 - 33.20 | 0.8745 times | Thu 31 July 2025 | 32.10 (7.36%) | 29.50 | 27.25 - 36.55 | 1.2548 times | Mon 30 June 2025 | 29.90 (-25.16%) | 29.90 | 27.55 - 29.90 | 0.2852 times | Thu 17 April 2025 | 39.95 (59.8%) | 26.50 | 26.00 - 43.00 | 1.9011 times | Fri 28 March 2025 | 25.00 (-54.63%) | 34.00 | 25.00 - 35.90 | 2.6046 times | Tue 08 October 2024 | 55.10 (-3.67%) | 57.90 | 53.90 - 58.90 | 0.5703 times | Mon 30 September 2024 | 57.20 (0%) | 76.45 | 54.05 - 76.45 | 14.2205 times |
Yearly price and charts SolvePlastic
Strong yearly Stock price targets for SolvePlastic BALCO_SM are 14.63 and 33.88
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 30.5 |
| Yearly Target 4 | 37.25 |
| Yearly Target 5 | 49.75 |
Yearly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.75 (-55.08%) | 34.00 | 23.75 - 43.00 | 0.7786 times | Tue 08 October 2024 | 55.10 (0%) | 76.45 | 53.90 - 76.45 | 1.2214 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SolvePlastic
Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solve Plastic BALCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solve Plastic BALCO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolvePlastic (BALCO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolvePlastic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolvePlastic in short term and the sell signal is strong.
SolvePlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SolvePlastic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolvePlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and SolvePlastic BALCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvePlastic BALCO_SM stock. Volume based technical analysis of SolvePlastic BALCO_SM stock is negative.
SolvePlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.45 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.08 |
| 100 day DMA | 29.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.27 | 25.41 |
| 12 day EMA | 25.82 | 26.02 | 26.2 |
| 20 day EMA | 26.4 | 26.57 | 26.74 |
| 35 day EMA | 27.18 | 27.32 | 27.46 |
| 50 day EMA | 27.91 | 28.04 | 28.16 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.05 | 25.37 |
| 12 day SMA | 26.26 | 26.33 | 26.45 |
| 20 day SMA | 26.45 | 26.61 | 26.78 |
| 35 day SMA | 27.55 | 27.75 | 27.9 |
| 50 day SMA | 28.08 | 28.16 | 28.27 |
| 100 day SMA | 29.77 | 29.84 | 29.91 |
| 150 day SMA | |||
| 200 day SMA |


