ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong intraday Stock price targets for SolvePlastic are 27.05 and 27.05

Intraday Target 127.05
Intraday Target 227.05
Intraday Target 327.05
Intraday Target 427.05
Intraday Target 527.05

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Fri 09 January 2026 27.05 (0%) 27.05 27.05 - 27.05 0.4762 times
Wed 07 January 2026 27.05 (4.44%) 27.15 27.05 - 27.15 0.9524 times
Tue 06 January 2026 25.90 (-0.19%) 25.75 25.75 - 25.95 1.9048 times
Mon 05 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.9524 times
Fri 02 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.4762 times
Thu 01 January 2026 25.95 (4.85%) 25.05 25.05 - 25.95 0.9524 times
Fri 26 December 2025 24.75 (0%) 24.75 24.75 - 24.75 0.4762 times
Mon 22 December 2025 24.75 (0%) 24.80 24.75 - 24.80 1.4286 times
Fri 19 December 2025 24.75 (0%) 24.75 24.75 - 24.75 0.4762 times
Thu 18 December 2025 24.75 (0%) 24.75 24.75 - 24.75 1.9048 times
Fri 12 December 2025 24.75 (-1%) 26.25 24.20 - 26.25 3.3333 times

 Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 26.4 and 27.8

Weekly Target 125.25
Weekly Target 226.15
Weekly Target 326.65
Weekly Target 427.55
Weekly Target 528.05

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Fri 09 January 2026 27.05 (4.24%) 25.95 25.75 - 27.15 1.0345 times
Fri 02 January 2026 25.95 (4.85%) 25.05 25.05 - 25.95 0.3448 times
Fri 26 December 2025 24.75 (0%) 24.80 24.75 - 24.80 0.4598 times
Fri 19 December 2025 24.75 (0%) 24.75 24.75 - 24.75 0.5747 times
Fri 12 December 2025 24.75 (-2.94%) 24.25 23.75 - 26.25 3.3333 times
Fri 05 December 2025 25.50 (-4.14%) 25.30 25.30 - 25.50 0.5747 times
Fri 28 November 2025 26.60 (-4.83%) 27.95 26.60 - 27.95 0.3448 times
Fri 21 November 2025 27.95 (9.61%) 26.75 26.75 - 28.25 0.9195 times
Thu 13 November 2025 25.50 (-4.14%) 26.60 25.30 - 26.60 0.6897 times
Thu 06 November 2025 26.60 (-1.48%) 27.95 26.60 - 28.10 1.7241 times
Thu 30 October 2025 27.00 (-5.1%) 28.00 27.00 - 28.95 1.0345 times

 weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 26.05 and 28.15

Monthly Target 124.32
Monthly Target 225.68
Monthly Target 326.416666666667
Monthly Target 427.78
Monthly Target 528.52

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Fri 09 January 2026 27.05 (9.29%) 25.05 25.05 - 27.15 0.2321 times
Fri 26 December 2025 24.75 (-6.95%) 25.30 23.75 - 26.25 0.8317 times
Fri 28 November 2025 26.60 (-1.48%) 27.95 25.30 - 28.25 0.619 times
Thu 30 October 2025 27.00 (-12.9%) 29.45 27.00 - 30.70 0.7737 times
Wed 24 September 2025 31.00 (12.32%) 27.60 27.55 - 31.85 0.5029 times
Fri 29 August 2025 27.60 (-14.02%) 30.50 27.60 - 33.20 0.8897 times
Thu 31 July 2025 32.10 (7.36%) 29.50 27.25 - 36.55 1.2766 times
Mon 30 June 2025 29.90 (-25.16%) 29.90 27.55 - 29.90 0.2901 times
Thu 17 April 2025 39.95 (59.8%) 26.50 26.00 - 43.00 1.9342 times
Fri 28 March 2025 25.00 (-54.63%) 34.00 25.00 - 35.90 2.6499 times
Tue 08 October 2024 55.10 (-3.67%) 57.90 53.90 - 58.90 0.5803 times

 monthly chart SolvePlastic

Yearly price and charts SolvePlastic

Strong yearly Stock price targets for SolvePlastic BALCO_SM are 26.05 and 28.15

Yearly Target 124.32
Yearly Target 225.68
Yearly Target 326.416666666667
Yearly Target 427.78
Yearly Target 528.52

Yearly price and volumes Solve Plastic

Date Closing Open Range Volume
Fri 09 January 2026 27.05 (9.29%) 25.05 25.05 - 27.15 0.0278 times
Fri 26 December 2025 24.75 (-55.08%) 34.00 23.75 - 43.00 1.1699 times
Tue 08 October 2024 55.10 (0%) 76.45 53.90 - 76.45 1.8023 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SolvePlastic

Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solve Plastic BALCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solve Plastic BALCO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolvePlastic (BALCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolvePlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolvePlastic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolvePlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvePlastic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolvePlastic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and SolvePlastic BALCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolvePlastic BALCO_SM stock. Volume based technical analysis of SolvePlastic BALCO_SM stock is negative.

SolvePlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period DMA value
5 day DMA 26.38
12 day DMA 25.55
20 day DMA 25.87
35 day DMA 26.51
50 day DMA 27.49
100 day DMA 29.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.1625.71
12 day EMA26.0125.8225.6
20 day EMA26.1126.0125.9
35 day EMA26.7226.726.68
50 day EMA27.5227.5427.56

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.1625.7
12 day SMA25.5525.3825.15
20 day SMA25.8725.9125.9
35 day SMA26.5126.5826.61
50 day SMA27.4927.527.54
100 day SMA29.2829.3729.46
150 day SMA
200 day SMA

Videos related to: SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top