SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALCO_SM
- Forcast & Targets BALCO_SM
- BALCO_SM Experts view
- Tomorrow's Movement BALCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvePlastic
Strong intraday Stock price targets for SolvePlastic are 27.05 and 27.05
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.05 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.05 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.4762 times | Wed 07 January 2026 | 27.05 (4.44%) | 27.15 | 27.05 - 27.15 | 0.9524 times | Tue 06 January 2026 | 25.90 (-0.19%) | 25.75 | 25.75 - 25.95 | 1.9048 times | Mon 05 January 2026 | 25.95 (0%) | 25.95 | 25.95 - 25.95 | 0.9524 times | Fri 02 January 2026 | 25.95 (0%) | 25.95 | 25.95 - 25.95 | 0.4762 times | Thu 01 January 2026 | 25.95 (4.85%) | 25.05 | 25.05 - 25.95 | 0.9524 times | Fri 26 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.4762 times | Mon 22 December 2025 | 24.75 (0%) | 24.80 | 24.75 - 24.80 | 1.4286 times | Fri 19 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.4762 times | Thu 18 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 1.9048 times | Fri 12 December 2025 | 24.75 (-1%) | 26.25 | 24.20 - 26.25 | 3.3333 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 26.4 and 27.8
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.05 (4.24%) | 25.95 | 25.75 - 27.15 | 1.0345 times | Fri 02 January 2026 | 25.95 (4.85%) | 25.05 | 25.05 - 25.95 | 0.3448 times | Fri 26 December 2025 | 24.75 (0%) | 24.80 | 24.75 - 24.80 | 0.4598 times | Fri 19 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.5747 times | Fri 12 December 2025 | 24.75 (-2.94%) | 24.25 | 23.75 - 26.25 | 3.3333 times | Fri 05 December 2025 | 25.50 (-4.14%) | 25.30 | 25.30 - 25.50 | 0.5747 times | Fri 28 November 2025 | 26.60 (-4.83%) | 27.95 | 26.60 - 27.95 | 0.3448 times | Fri 21 November 2025 | 27.95 (9.61%) | 26.75 | 26.75 - 28.25 | 0.9195 times | Thu 13 November 2025 | 25.50 (-4.14%) | 26.60 | 25.30 - 26.60 | 0.6897 times | Thu 06 November 2025 | 26.60 (-1.48%) | 27.95 | 26.60 - 28.10 | 1.7241 times | Thu 30 October 2025 | 27.00 (-5.1%) | 28.00 | 27.00 - 28.95 | 1.0345 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 26.05 and 28.15
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.05 (9.29%) | 25.05 | 25.05 - 27.15 | 0.2321 times | Fri 26 December 2025 | 24.75 (-6.95%) | 25.30 | 23.75 - 26.25 | 0.8317 times | Fri 28 November 2025 | 26.60 (-1.48%) | 27.95 | 25.30 - 28.25 | 0.619 times | Thu 30 October 2025 | 27.00 (-12.9%) | 29.45 | 27.00 - 30.70 | 0.7737 times | Wed 24 September 2025 | 31.00 (12.32%) | 27.60 | 27.55 - 31.85 | 0.5029 times | Fri 29 August 2025 | 27.60 (-14.02%) | 30.50 | 27.60 - 33.20 | 0.8897 times | Thu 31 July 2025 | 32.10 (7.36%) | 29.50 | 27.25 - 36.55 | 1.2766 times | Mon 30 June 2025 | 29.90 (-25.16%) | 29.90 | 27.55 - 29.90 | 0.2901 times | Thu 17 April 2025 | 39.95 (59.8%) | 26.50 | 26.00 - 43.00 | 1.9342 times | Fri 28 March 2025 | 25.00 (-54.63%) | 34.00 | 25.00 - 35.90 | 2.6499 times | Tue 08 October 2024 | 55.10 (-3.67%) | 57.90 | 53.90 - 58.90 | 0.5803 times |
Yearly price and charts SolvePlastic
Strong yearly Stock price targets for SolvePlastic BALCO_SM are 26.05 and 28.15
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 26.416666666667 |
| Yearly Target 4 | 27.78 |
| Yearly Target 5 | 28.52 |
Yearly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.05 (9.29%) | 25.05 | 25.05 - 27.15 | 0.0278 times | Fri 26 December 2025 | 24.75 (-55.08%) | 34.00 | 23.75 - 43.00 | 1.1699 times | Tue 08 October 2024 | 55.10 (0%) | 76.45 | 53.90 - 76.45 | 1.8023 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvePlastic
Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solve Plastic BALCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solve Plastic BALCO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolvePlastic (BALCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolvePlastic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolvePlastic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolvePlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvePlastic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolvePlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and SolvePlastic BALCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolvePlastic BALCO_SM stock. Volume based technical analysis of SolvePlastic BALCO_SM stock is negative.
SolvePlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26.51 |
| 50 day DMA | 27.49 |
| 100 day DMA | 29.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.16 | 25.71 |
| 12 day EMA | 26.01 | 25.82 | 25.6 |
| 20 day EMA | 26.11 | 26.01 | 25.9 |
| 35 day EMA | 26.72 | 26.7 | 26.68 |
| 50 day EMA | 27.52 | 27.54 | 27.56 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.16 | 25.7 |
| 12 day SMA | 25.55 | 25.38 | 25.15 |
| 20 day SMA | 25.87 | 25.91 | 25.9 |
| 35 day SMA | 26.51 | 26.58 | 26.61 |
| 50 day SMA | 27.49 | 27.5 | 27.54 |
| 100 day SMA | 29.28 | 29.37 | 29.46 |
| 150 day SMA | |||
| 200 day SMA |


