ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong intraday Stock price targets for SolvePlastic are 24.45 and 25.35

Intraday Target 124.3
Intraday Target 224.6
Intraday Target 325.2
Intraday Target 425.5
Intraday Target 526.1

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Tue 13 January 2026 24.90 (-3.49%) 25.80 24.90 - 25.80 0.9091 times
Mon 12 January 2026 25.80 (-4.62%) 27.05 25.70 - 27.05 1.8182 times
Fri 09 January 2026 27.05 (0%) 27.05 27.05 - 27.05 0.4545 times
Wed 07 January 2026 27.05 (4.44%) 27.15 27.05 - 27.15 0.9091 times
Tue 06 January 2026 25.90 (-0.19%) 25.75 25.75 - 25.95 1.8182 times
Mon 05 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.9091 times
Fri 02 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.4545 times
Thu 01 January 2026 25.95 (4.85%) 25.05 25.05 - 25.95 0.9091 times
Fri 26 December 2025 24.75 (0%) 24.75 24.75 - 24.75 0.4545 times
Mon 22 December 2025 24.75 (0%) 24.80 24.75 - 24.80 1.3636 times
Fri 19 December 2025 24.75 (0%) 24.75 24.75 - 24.75 0.4545 times

 Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 23.83 and 25.98

Weekly Target 123.47
Weekly Target 224.18
Weekly Target 325.616666666667
Weekly Target 426.33
Weekly Target 527.77

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Tue 13 January 2026 24.90 (-7.95%) 27.05 24.90 - 27.05 0.7692 times
Fri 09 January 2026 27.05 (4.24%) 25.95 25.75 - 27.15 1.1538 times
Fri 02 January 2026 25.95 (4.85%) 25.05 25.05 - 25.95 0.3846 times
Fri 26 December 2025 24.75 (0%) 24.80 24.75 - 24.80 0.5128 times
Fri 19 December 2025 24.75 (0%) 24.75 24.75 - 24.75 0.641 times
Fri 12 December 2025 24.75 (-2.94%) 24.25 23.75 - 26.25 3.7179 times
Fri 05 December 2025 25.50 (-4.14%) 25.30 25.30 - 25.50 0.641 times
Fri 28 November 2025 26.60 (-4.83%) 27.95 26.60 - 27.95 0.3846 times
Fri 21 November 2025 27.95 (9.61%) 26.75 26.75 - 28.25 1.0256 times
Thu 13 November 2025 25.50 (-4.14%) 26.60 25.30 - 26.60 0.7692 times
Thu 06 November 2025 26.60 (-1.48%) 27.95 26.60 - 28.10 1.9231 times

 weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 23.78 and 26.03

Monthly Target 123.4
Monthly Target 224.15
Monthly Target 325.65
Monthly Target 426.4
Monthly Target 527.9

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Tue 13 January 2026 24.90 (0.61%) 25.05 24.90 - 27.15 0.3442 times
Fri 26 December 2025 24.75 (-6.95%) 25.30 23.75 - 26.25 0.8222 times
Fri 28 November 2025 26.60 (-1.48%) 27.95 25.30 - 28.25 0.6119 times
Thu 30 October 2025 27.00 (-12.9%) 29.45 27.00 - 30.70 0.7648 times
Wed 24 September 2025 31.00 (12.32%) 27.60 27.55 - 31.85 0.4971 times
Fri 29 August 2025 27.60 (-14.02%) 30.50 27.60 - 33.20 0.8795 times
Thu 31 July 2025 32.10 (7.36%) 29.50 27.25 - 36.55 1.262 times
Mon 30 June 2025 29.90 (-25.16%) 29.90 27.55 - 29.90 0.2868 times
Thu 17 April 2025 39.95 (59.8%) 26.50 26.00 - 43.00 1.912 times
Fri 28 March 2025 25.00 (-54.63%) 34.00 25.00 - 35.90 2.6195 times
Tue 08 October 2024 55.10 (-3.67%) 57.90 53.90 - 58.90 0.5736 times

 monthly chart SolvePlastic

Yearly price and charts SolvePlastic

Strong yearly Stock price targets for SolvePlastic BALCO_SM are 23.78 and 26.03

Yearly Target 123.4
Yearly Target 224.15
Yearly Target 325.65
Yearly Target 426.4
Yearly Target 527.9

Yearly price and volumes Solve Plastic

Date Closing Open Range Volume
Tue 13 January 2026 24.90 (0.61%) 25.05 24.90 - 27.15 0.0415 times
Fri 26 December 2025 24.75 (-55.08%) 34.00 23.75 - 43.00 1.1645 times
Tue 08 October 2024 55.10 (0%) 76.45 53.90 - 76.45 1.794 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SolvePlastic

Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solve Plastic BALCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solve Plastic BALCO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.4

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SolvePlastic (BALCO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SolvePlastic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolvePlastic in short term but the buy signal is initial and weak.

SolvePlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolvePlastic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolvePlastic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and SolvePlastic BALCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolvePlastic BALCO_SM stock. Volume based technical analysis of SolvePlastic BALCO_SM stock is negative.

SolvePlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period DMA value
5 day DMA 26.14
12 day DMA 25.63
20 day DMA 25.61
35 day DMA 26.3
50 day DMA 27.32
100 day DMA 29.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.2426.46
12 day EMA25.8125.9826.01
20 day EMA25.9726.0826.11
35 day EMA26.5726.6726.72
50 day EMA27.3427.4427.51

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.3526.38
12 day SMA25.6325.6225.55
20 day SMA25.6125.7625.87
35 day SMA26.326.4226.51
50 day SMA27.3227.4227.49
100 day SMA29.0629.229.28
150 day SMA
200 day SMA

Videos related to: SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top