SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALCO_SM
- Forcast & Targets BALCO_SM
- BALCO_SM Experts view
- Tomorrow's Movement BALCO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALCO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolvePlastic
Strong intraday Stock price targets for SolvePlastic are 24.45 and 25.35
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 26.1 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.90 (-3.49%) | 25.80 | 24.90 - 25.80 | 0.9091 times | Mon 12 January 2026 | 25.80 (-4.62%) | 27.05 | 25.70 - 27.05 | 1.8182 times | Fri 09 January 2026 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.4545 times | Wed 07 January 2026 | 27.05 (4.44%) | 27.15 | 27.05 - 27.15 | 0.9091 times | Tue 06 January 2026 | 25.90 (-0.19%) | 25.75 | 25.75 - 25.95 | 1.8182 times | Mon 05 January 2026 | 25.95 (0%) | 25.95 | 25.95 - 25.95 | 0.9091 times | Fri 02 January 2026 | 25.95 (0%) | 25.95 | 25.95 - 25.95 | 0.4545 times | Thu 01 January 2026 | 25.95 (4.85%) | 25.05 | 25.05 - 25.95 | 0.9091 times | Fri 26 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.4545 times | Mon 22 December 2025 | 24.75 (0%) | 24.80 | 24.75 - 24.80 | 1.3636 times | Fri 19 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.4545 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 23.83 and 25.98
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.90 (-7.95%) | 27.05 | 24.90 - 27.05 | 0.7692 times | Fri 09 January 2026 | 27.05 (4.24%) | 25.95 | 25.75 - 27.15 | 1.1538 times | Fri 02 January 2026 | 25.95 (4.85%) | 25.05 | 25.05 - 25.95 | 0.3846 times | Fri 26 December 2025 | 24.75 (0%) | 24.80 | 24.75 - 24.80 | 0.5128 times | Fri 19 December 2025 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.641 times | Fri 12 December 2025 | 24.75 (-2.94%) | 24.25 | 23.75 - 26.25 | 3.7179 times | Fri 05 December 2025 | 25.50 (-4.14%) | 25.30 | 25.30 - 25.50 | 0.641 times | Fri 28 November 2025 | 26.60 (-4.83%) | 27.95 | 26.60 - 27.95 | 0.3846 times | Fri 21 November 2025 | 27.95 (9.61%) | 26.75 | 26.75 - 28.25 | 1.0256 times | Thu 13 November 2025 | 25.50 (-4.14%) | 26.60 | 25.30 - 26.60 | 0.7692 times | Thu 06 November 2025 | 26.60 (-1.48%) | 27.95 | 26.60 - 28.10 | 1.9231 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 23.78 and 26.03
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.90 (0.61%) | 25.05 | 24.90 - 27.15 | 0.3442 times | Fri 26 December 2025 | 24.75 (-6.95%) | 25.30 | 23.75 - 26.25 | 0.8222 times | Fri 28 November 2025 | 26.60 (-1.48%) | 27.95 | 25.30 - 28.25 | 0.6119 times | Thu 30 October 2025 | 27.00 (-12.9%) | 29.45 | 27.00 - 30.70 | 0.7648 times | Wed 24 September 2025 | 31.00 (12.32%) | 27.60 | 27.55 - 31.85 | 0.4971 times | Fri 29 August 2025 | 27.60 (-14.02%) | 30.50 | 27.60 - 33.20 | 0.8795 times | Thu 31 July 2025 | 32.10 (7.36%) | 29.50 | 27.25 - 36.55 | 1.262 times | Mon 30 June 2025 | 29.90 (-25.16%) | 29.90 | 27.55 - 29.90 | 0.2868 times | Thu 17 April 2025 | 39.95 (59.8%) | 26.50 | 26.00 - 43.00 | 1.912 times | Fri 28 March 2025 | 25.00 (-54.63%) | 34.00 | 25.00 - 35.90 | 2.6195 times | Tue 08 October 2024 | 55.10 (-3.67%) | 57.90 | 53.90 - 58.90 | 0.5736 times |
Yearly price and charts SolvePlastic
Strong yearly Stock price targets for SolvePlastic BALCO_SM are 23.78 and 26.03
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 25.65 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.90 (0.61%) | 25.05 | 24.90 - 27.15 | 0.0415 times | Fri 26 December 2025 | 24.75 (-55.08%) | 34.00 | 23.75 - 43.00 | 1.1645 times | Tue 08 October 2024 | 55.10 (0%) | 76.45 | 53.90 - 76.45 | 1.794 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SolvePlastic
Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solve Plastic BALCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solve Plastic BALCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solve Plastic BALCO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.4
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolvePlastic (BALCO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolvePlastic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolvePlastic in short term but the buy signal is initial and weak.
SolvePlastic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolvePlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolvePlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and SolvePlastic BALCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolvePlastic BALCO_SM stock. Volume based technical analysis of SolvePlastic BALCO_SM stock is negative.
SolvePlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.3 |
| 50 day DMA | 27.32 |
| 100 day DMA | 29.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.24 | 26.46 |
| 12 day EMA | 25.81 | 25.98 | 26.01 |
| 20 day EMA | 25.97 | 26.08 | 26.11 |
| 35 day EMA | 26.57 | 26.67 | 26.72 |
| 50 day EMA | 27.34 | 27.44 | 27.51 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.35 | 26.38 |
| 12 day SMA | 25.63 | 25.62 | 25.55 |
| 20 day SMA | 25.61 | 25.76 | 25.87 |
| 35 day SMA | 26.3 | 26.42 | 26.51 |
| 50 day SMA | 27.32 | 27.42 | 27.49 |
| 100 day SMA | 29.06 | 29.2 | 29.28 |
| 150 day SMA | |||
| 200 day SMA |


